| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 440.2 | 452.4 | 440.2 | 448.6 | 448.6 | +3.2 (+0.72%) | 167,778 |
| 19 Jan 2021 | GBX | 456 | 456 | 444.8 | 445.4 | 445.4 | 0.0 (0.0%) | 263,957 |
| 18 Jan 2021 | GBX | 432.2 | 450.8 | 432.2 | 445.4 | 445.4 | -0.4 (-0.09%) | 276,503 |
| 15 Jan 2021 | GBX | 438.6 | 448.4 | 438.6 | 445.8 | 445.8 | -2.2 (-0.49%) | 492,923 |
| 14 Jan 2021 | GBX | 440.2 | 450 | 436.8 | 448 | 448 | +2.8 (+0.63%) | 723,933 |
| 13 Jan 2021 | GBX | 448 | 455.8 | 433.4 | 445.2 | 445.2 | -12.8 (-2.79%) | 752,818 |
| 12 Jan 2021 | GBX | 456 | 460 | 455 | 458 | 458 | +2.2 (+0.48%) | 339,006 |
| 11 Jan 2021 | GBX | 482 | 482 | 455.8 | 455.8 | 455.8 | -17.6 (-3.72%) | 476,981 |
| 8 Jan 2021 | GBX | 474.4 | 477.4 | 469.4 | 473.4 | 473.4 | -1 (-0.21%) | 1,033,049 |
| 7 Jan 2021 | GBX | 459.6 | 478.8 | 459.6 | 474.4 | 474.4 | +2.8 (+0.59%) | 400,071 |
| 6 Jan 2021 | GBX | 460.4 | 471.6 | 452.8 | 471.6 | 471.6 | +16.2 (+3.56%) | 437,703 |
| 5 Jan 2021 | GBX | 450.6 | 461.2 | 450.6 | 455.4 | 455.4 | +2 (+0.44%) | 397,546 |
| 4 Jan 2021 | GBX | 458.2 | 463.2 | 448.4 | 453.4 | 453.4 | +6 (+1.34%) | 378,575 |
| 31 Dec 2020 | GBX | 452 | 454.6 | 445.4 | 447.4 | 447.4 | -9 (-1.97%) | 269,863 |
| 30 Dec 2020 | GBX | 460.6 | 466.4 | 454.6 | 456.4 | 456.4 | -8.8 (-1.89%) | 188,093 |
| 29 Dec 2020 | GBX | 453.2 | 473.8 | 453.2 | 465.2 | 465.2 | +0.2 (+0.04%) | 496,118 |
| 24 Dec 2020 | GBX | 452.4 | 465.4 | 449.8065 | 465 | 465 | +15.8 (+3.52%) | 106,800 |
| 23 Dec 2020 | GBX | 446.4 | 451.4 | 442.6 | 449.2 | 449.2 | +4.6 (+1.03%) | 223,031 |
| 22 Dec 2020 | GBX | 456 | 456 | 439.8 | 444.6 | 444.6 | +1.2 (+0.27%) | 289,334 |
| 21 Dec 2020 | GBX | 440.6 | 445.6 | 429.4 | 443.4 | 443.4 | -8.6 (-1.90%) | 332,205 |
| 18 Dec 2020 | GBX | 454 | 455.6 | 445.8 | 452 | 452 | +2.8 (+0.62%) | 1,346,851 |
| 17 Dec 2020 | GBX | 443.2 | 456.4 | 441.6 | 449.2 | 449.2 | +7.2 (+1.63%) | 486,154 |
| 16 Dec 2020 | GBX | 443 | 447 | 438.4 | 442 | 442 | +4.6 (+1.05%) | 494,924 |
| 15 Dec 2020 | GBX | 437.8 | 441 | 433.4 | 437.4 | 437.4 | +1.6 (+0.37%) | 414,860 |
| 14 Dec 2020 | GBX | 432 | 447.6 | 432 | 435.8 | 435.8 | -2.2 (-0.50%) | 405,015 |
| 11 Dec 2020 | GBX | 440 | 444.4 | 432.6 | 438 | 438 | +2.4 (+0.55%) | 653,465 |
| 10 Dec 2020 | GBX | 439.8 | 440.4 | 431.2 | 435.6 | 435.6 | -3.4 (-0.77%) | 416,104 |
| 9 Dec 2020 | GBX | 446.2 | 446.2 | 435.8 | 439 | 439 | +2.4 (+0.55%) | 280,735 |
| 8 Dec 2020 | GBX | 432.4 | 444.6 | 432.4 | 436.6 | 436.6 | -5.4 (-1.22%) | 337,329 |
| 7 Dec 2020 | GBX | 453.4 | 455 | 437.6 | 442 | 442 | -8.4 (-1.87%) | 320,308 |
