| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 459 | 459 | 447.4 | 450.4 | 450.4 | +2 (+0.45%) | 644,396 |
| 3 Dec 2020 | GBX | 431.6 | 452 | 430.2 | 448.4 | 448.4 | +15 (+3.46%) | 482,698 |
| 2 Dec 2020 | GBX | 430.2 | 436.4 | 424 | 433.4 | 433.4 | +4.8 (+1.12%) | 660,867 |
| 1 Dec 2020 | GBX | 429.4 | 432.6 | 417.4 | 428.6 | 428.6 | +14 (+3.38%) | 595,338 |
| 30 Nov 2020 | GBX | 423 | 431 | 412.4 | 414.6 | 414.6 | -9 (-2.12%) | 642,083 |
| 27 Nov 2020 | GBX | 435.2 | 435.2 | 411 | 423.6 | 423.6 | -2 (-0.47%) | 1,078,854 |
| 26 Nov 2020 | GBX | 445.6 | 445.6 | 423.2 | 425.6 | 425.6 | -17.4 (-3.93%) | 353,578 |
| 25 Nov 2020 | GBX | 441.8 | 447.2 | 438.6 | 443 | 443 | 0.0 (0.0%) | 619,767 |
| 24 Nov 2020 | GBX | 426.6 | 449.4 | 426.6 | 443 | 443 | +6.2 (+1.42%) | 503,339 |
| 23 Nov 2020 | GBX | 432.2 | 439.4 | 429.6 | 436.8 | 436.8 | +7.8 (+1.82%) | 1,730,805 |
| 20 Nov 2020 | GBX | 440 | 440 | 423 | 429 | 429 | -6 (-1.38%) | 589,242 |
| 19 Nov 2020 | GBX | 439 | 447 | 428.4 | 435 | 435 | -7.8 (-1.76%) | 592,895 |
| 18 Nov 2020 | GBX | 440.6 | 455 | 437.8 | 442.8 | 442.8 | -12 (-2.64%) | 520,032 |
| 17 Nov 2020 | GBX | 433 | 454.8 | 433 | 454.8 | 454.8 | +10.2 (+2.29%) | 1,118,724 |
| 16 Nov 2020 | GBX | 431.8 | 447 | 426 | 444.6 | 444.6 | +21.6 (+5.11%) | 1,237,289 |
| 13 Nov 2020 | GBX | 405 | 428.6 | 405 | 423 | 423 | +5.2 (+1.24%) | 711,801 |
| 12 Nov 2020 | GBX | 411.2 | 425.8 | 403.8 | 417.8 | 417.8 | +5.6 (+1.36%) | 491,970 |
| 11 Nov 2020 | GBX | 418.6 | 418.6 | 391.2 | 412.2 | 412.2 | +0.2 (+0.05%) | 841,609 |
| 10 Nov 2020 | GBX | 409.4 | 415.2 | 400 | 412 | 412 | +15.2 (+3.83%) | 545,560 |
| 9 Nov 2020 | GBX | 362.6 | 404.8 | 358 | 396.8 | 396.8 | +39.4 (+11.02%) | 735,790 |
| 6 Nov 2020 | GBX | 373.2 | 373.2 | 355.6 | 357.4 | 357.4 | -5.6 (-1.54%) | 344,554 |
| 5 Nov 2020 | GBX | 360.2 | 368.4 | 356 | 363 | 363 | +5.2 (+1.45%) | 500,404 |
| 4 Nov 2020 | GBX | 351.6 | 361.2 | 351.6 | 357.8 | 357.8 | -0.2 (-0.06%) | 316,566 |
| 3 Nov 2020 | GBX | 362.6 | 362.6 | 357 | 358 | 358 | +1.6 (+0.45%) | 199,835 |
| 2 Nov 2020 | GBX | 367.2 | 367.2 | 354.2 | 356.4 | 356.4 | -1.2 (-0.34%) | 404,451 |
| 30 Oct 2020 | GBX | 355.4 | 362.8 | 355 | 357.6 | 357.6 | -2.4 (-0.67%) | 328,430 |
| 29 Oct 2020 | GBX | 355 | 365.6 | 355 | 360 | 360 | +3.6 (+1.01%) | 382,482 |
| 28 Oct 2020 | GBX | 362.4 | 366.6 | 354.4 | 356.4 | 356.4 | -15.6 (-4.19%) | 448,883 |
| 27 Oct 2020 | GBX | 383 | 383.2 | 370.8 | 372 | 372 | -10.6 (-2.77%) | 322,272 |
| 26 Oct 2020 | GBX | 395.4 | 404.8 | 382.6 | 382.6 | 382.6 | -12.6 (-3.19%) | 332,706 |
