| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 392.4 | 400 | 392.2 | 395.2 | 395.2 | +2.8 (+0.71%) | 289,237 |
| 22 Oct 2020 | GBX | 391.2 | 401.6 | 390.4 | 392.4 | 392.4 | -7.6 (-1.90%) | 368,495 |
| 21 Oct 2020 | GBX | 396.6 | 411.4 | 396.6 | 400 | 400 | -2.8 (-0.70%) | 336,170 |
| 20 Oct 2020 | GBX | 396.8 | 410.2 | 395.2 | 402.8 | 402.8 | +3 (+0.75%) | 332,392 |
| 19 Oct 2020 | GBX | 380.2 | 401.2 | 380.2 | 399.8 | 399.8 | +10.2 (+2.62%) | 313,204 |
| 16 Oct 2020 | GBX | 389 | 403.6 | 387.4 | 389.6 | 389.6 | -11.2 (-2.79%) | 459,016 |
| 15 Oct 2020 | GBX | 411.2 | 411.2 | 391.6 | 400.8 | 400.8 | -14.4 (-3.47%) | 570,756 |
| 14 Oct 2020 | GBX | 430 | 444.6 | 401 | 415.2 | 415.2 | +4 (+0.97%) | 573,839 |
| 13 Oct 2020 | GBX | 417 | 417 | 408.4 | 411.2 | 411.2 | -4.8 (-1.15%) | 469,596 |
| 12 Oct 2020 | GBX | 400.8 | 420 | 397.56 | 416 | 416 | +16 (+4%) | 816,911 |
| 9 Oct 2020 | GBX | 396.4 | 400.4 | 391 | 400 | 400 | +4.2 (+1.06%) | 1,086,068 |
| 8 Oct 2020 | GBX | 392.8 | 405.4 | 392.4 | 395.8 | 395.8 | +4 (+1.02%) | 689,629 |
| 7 Oct 2020 | GBX | 391.8 | 395 | 386.8 | 391.8 | 391.8 | +1.8 (+0.46%) | 407,011 |
| 6 Oct 2020 | GBX | 380.4 | 392.2 | 379.8 | 390 | 390 | +9.8 (+2.58%) | 577,111 |
| 5 Oct 2020 | GBX | 375.2 | 386.6 | 374.8 | 380.2 | 380.2 | +6.8 (+1.82%) | 314,321 |
| 2 Oct 2020 | GBX | 370.8 | 374.2 | 364 | 373.4 | 373.4 | -1 (-0.27%) | 356,324 |
| 1 Oct 2020 | GBX | 384.4 | 384.4 | 370.2 | 374.4 | 374.4 | 0.0 (0.0%) | 456,600 |
| 30 Sep 2020 | GBX | 366.2 | 379.8 | 366.2 | 374.4 | 374.4 | +2.6 (+0.70%) | 514,704 |
| 29 Sep 2020 | GBX | 367.6 | 371.8 | 366.2 | 371.8 | 371.8 | +3.2 (+0.87%) | 218,801 |
| 28 Sep 2020 | GBX | 368.2 | 373.4 | 363.205 | 368.6 | 368.6 | +6.6 (+1.82%) | 506,344 |
| 25 Sep 2020 | GBX | 374.2 | 374.2 | 353.2 | 362 | 362 | +1 (+0.28%) | 229,197 |
| 24 Sep 2020 | GBX | 366.2 | 371.4 | 360.2 | 361 | 361 | -10.6 (-2.85%) | 381,541 |
| 23 Sep 2020 | GBX | 373.6 | 376 | 362.4 | 371.6 | 371.6 | +10.4 (+2.88%) | 373,472 |
| 22 Sep 2020 | GBX | 370.8 | 370.8 | 359 | 361.2 | 361.2 | -2.2 (-0.61%) | 404,438 |
| 21 Sep 2020 | GBX | 368.4 | 371.4 | 353.6 | 363.4 | 363.4 | -6.6 (-1.78%) | 473,295 |
| 18 Sep 2020 | GBX | 386.8 | 386.8 | 368.8 | 370 | 370 | -11 (-2.89%) | 862,770 |
| 17 Sep 2020 | GBX | 387 | 387 | 375.4 | 381 | 381 | +0.8 (+0.21%) | 249,350 |
| 16 Sep 2020 | GBX | 384.8 | 385 | 376.2 | 380.2 | 380.2 | 0.0 (0.0%) | 353,411 |
| 15 Sep 2020 | GBX | 372.4 | 389 | 372.4 | 380.2 | 380.2 | -2.2 (-0.58%) | 299,200 |
| 14 Sep 2020 | GBX | 387.8 | 387.8 | 379.2 | 382.4 | 382.4 | +1 (+0.26%) | 327,614 |
