| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 376.4 | 392 | 376.4 | 381.4 | 381.4 | 0.0 (0.0%) | 317,486 |
| 10 Sep 2020 | GBX | 382 | 395.6 | 377.2 | 381.4 | 381.4 | -8.8 (-2.26%) | 449,497 |
| 9 Sep 2020 | GBX | 397.8 | 401.8 | 390 | 390.2 | 390.2 | +2.4 (+0.62%) | 414,730 |
| 8 Sep 2020 | GBX | 381.8 | 388.8 | 379.4 | 387.8 | 387.8 | +2.8 (+0.73%) | 282,888 |
| 7 Sep 2020 | GBX | 381 | 389.2 | 378.6 | 385 | 385 | +7.6 (+2.01%) | 228,930 |
| 4 Sep 2020 | GBX | 383 | 390.6 | 377.4 | 377.4 | 377.4 | -2.4 (-0.63%) | 213,353 |
| 3 Sep 2020 | GBX | 383 | 385.6 | 379.6 | 379.8 | 379.8 | +2.6 (+0.69%) | 1,086,387 |
| 2 Sep 2020 | GBX | 378 | 381 | 372 | 377.2 | 377.2 | +3.8 (+1.02%) | 700,761 |
| 1 Sep 2020 | GBX | 386.6 | 393.57 | 373.4 | 373.4 | 373.4 | -11.8 (-3.06%) | 679,661 |
| 28 Aug 2020 | GBX | 377.2 | 388.2 | 375 | 385.2 | 385.2 | +7.2 (+1.90%) | 996,449 |
| 27 Aug 2020 | GBX | 389 | 389 | 376.8 | 378 | 378 | -1.6 (-0.42%) | 314,554 |
| 26 Aug 2020 | GBX | 386.6 | 386.6 | 376.2 | 379.6 | 379.6 | -2.8 (-0.73%) | 212,916 |
| 25 Aug 2020 | GBX | 376.4 | 389.8 | 376.4 | 382.4 | 382.4 | -3.6 (-0.93%) | 256,348 |
| 24 Aug 2020 | GBX | 390.8 | 390.8 | 382.2 | 386 | 386 | +2.4 (+0.63%) | 900,982 |
| 21 Aug 2020 | GBX | 397.8 | 397.8 | 376.2 | 383.6 | 383.6 | -5 (-1.29%) | 249,139 |
| 20 Aug 2020 | GBX | 392.4 | 393.6 | 385.6 | 388.6 | 388.6 | -2 (-0.51%) | 196,264 |
| 19 Aug 2020 | GBX | 398.6 | 398.6 | 383.2 | 390.6 | 390.6 | -1 (-0.26%) | 245,238 |
| 18 Aug 2020 | GBX | 395 | 400.8 | 384 | 391.6 | 391.6 | -5.2 (-1.31%) | 328,964 |
| 17 Aug 2020 | GBX | 400 | 403.6 | 394.6 | 396.8 | 396.8 | 0.0 (0.0%) | 187,437 |
| 14 Aug 2020 | GBX | 405.8 | 405.8 | 396.053 | 396.8 | 396.8 | -4 (-1.00%) | 279,218 |
| 13 Aug 2020 | GBX | 399.6 | 407.2 | 399.6 | 400.8 | 400.8 | -1.2 (-0.30%) | 227,422 |
| 12 Aug 2020 | GBX | 386.8 | 408 | 386.8 | 402 | 402 | +5 (+1.26%) | 322,140 |
| 11 Aug 2020 | GBX | 388 | 397.4 | 383.6 | 397 | 397 | +15.6 (+4.09%) | 372,606 |
| 10 Aug 2020 | GBX | 392.6 | 392.6 | 378 | 381.4 | 381.4 | -1.6 (-0.42%) | 160,317 |
| 7 Aug 2020 | GBX | 375.2 | 388 | 375.2 | 383 | 383 | +7.8 (+2.08%) | 293,796 |
| 6 Aug 2020 | GBX | 372.8 | 383.2 | 369 | 375.2 | 375.2 | -9 (-2.34%) | 446,038 |
| 5 Aug 2020 | GBX | 366.4 | 397.8 | 365.8 | 384.2 | 384.2 | +15 (+4.06%) | 499,551 |
| 4 Aug 2020 | GBX | 365.4 | 370.8 | 351.2 | 369.2 | 369.2 | +11.8 (+3.30%) | 302,756 |
| 3 Aug 2020 | GBX | 354.6 | 357.8 | 346.8 | 357.4 | 357.4 | +7.4 (+2.11%) | 183,167 |
| 31 Jul 2020 | GBX | 345.4 | 355.8 | 345.4 | 350 | 350 | -4 (-1.13%) | 340,232 |
