| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 354.6 | 361.2 | 348.2 | 354 | 354 | -6.4 (-1.78%) | 275,712 |
| 29 Jul 2020 | GBX | 375.6 | 375.6 | 357 | 360.4 | 360.4 | -5.2 (-1.42%) | 222,323 |
| 28 Jul 2020 | GBX | 363.6 | 371.2 | 363 | 365.6 | 365.6 | -4.4 (-1.19%) | 165,159 |
| 27 Jul 2020 | GBX | 373.2 | 374.8 | 366.8 | 370 | 370 | -0.4 (-0.11%) | 221,446 |
| 24 Jul 2020 | GBX | 383.8 | 389 | 370.4 | 370.4 | 370.4 | -18.6 (-4.78%) | 244,371 |
| 23 Jul 2020 | GBX | 387.4 | 391.24 | 385 | 389 | 389 | +1.6 (+0.41%) | 193,372 |
| 22 Jul 2020 | GBX | 403.2 | 403.2 | 385.2 | 387.4 | 387.4 | -7.2 (-1.82%) | 319,067 |
| 21 Jul 2020 | GBX | 376.4 | 395.6 | 372 | 394.6 | 394.6 | +25.4 (+6.88%) | 394,527 |
| 20 Jul 2020 | GBX | 356.4 | 369.8 | 356.4 | 369.2 | 369.2 | +4.6 (+1.26%) | 167,635 |
| 17 Jul 2020 | GBX | 370.8 | 381 | 361 | 364.6 | 364.6 | -15.4 (-4.05%) | 324,297 |
| 16 Jul 2020 | GBX | 376 | 390.4 | 371.8 | 380 | 380 | -8.8 (-2.26%) | 498,797 |
| 15 Jul 2020 | GBX | 383.6 | 403.6 | 380.8 | 388.8 | 388.8 | +9.6 (+2.53%) | 248,442 |
| 14 Jul 2020 | GBX | 372.2 | 382 | 371.4 | 379.2 | 379.2 | 0.0 (0.0%) | 644,462 |
| 13 Jul 2020 | GBX | 370.6 | 379.2 | 366.6 | 379.2 | 379.2 | +14 (+3.83%) | 320,944 |
| 10 Jul 2020 | GBX | 362.4 | 375.6 | 362.4 | 365.2 | 365.2 | -4 (-1.08%) | 420,591 |
| 9 Jul 2020 | GBX | 379.2 | 383.6 | 352.2 | 369.2 | 369.2 | -10 (-2.64%) | 551,774 |
| 8 Jul 2020 | GBX | 379.4 | 394.8 | 377.11 | 379.2 | 379.2 | -4.4 (-1.15%) | 343,664 |
| 7 Jul 2020 | GBX | 395.6 | 395.6 | 382.6 | 383.6 | 383.6 | -3 (-0.78%) | 388,280 |
| 6 Jul 2020 | GBX | 395.6 | 395.6 | 382.4 | 386.6 | 386.6 | +1 (+0.26%) | 241,621 |
| 3 Jul 2020 | GBX | 378.4 | 391 | 378.4 | 385.6 | 385.6 | -0.6 (-0.16%) | 158,339 |
| 2 Jul 2020 | GBX | 382.2 | 388.4 | 376.4 | 386.2 | 386.2 | +11 (+2.93%) | 210,828 |
| 1 Jul 2020 | GBX | 373.8 | 380 | 373.8 | 375.2 | 375.2 | -3 (-0.79%) | 256,542 |
| 30 Jun 2020 | GBX | 382.2 | 390.2 | 376.2 | 378.2 | 378.2 | -11.8 (-3.03%) | 846,022 |
| 29 Jun 2020 | GBX | 385 | 393.2 | 383.8 | 390 | 390 | +0.2 (+0.05%) | 609,453 |
| 26 Jun 2020 | GBX | 384.4 | 392.8 | 382 | 389.8 | 389.8 | +8.8 (+2.31%) | 228,293 |
| 25 Jun 2020 | GBX | 375 | 385.8 | 371.6 | 381 | 381 | -1.6 (-0.42%) | 257,506 |
| 24 Jun 2020 | GBX | 388.6 | 395.4 | 382.6 | 382.6 | 382.6 | -8.2 (-2.10%) | 388,029 |
| 23 Jun 2020 | GBX | 403.2 | 403.2 | 390.4 | 390.8 | 390.8 | -8.6 (-2.15%) | 361,394 |
| 22 Jun 2020 | GBX | 393 | 404.6 | 390.8 | 399.4 | 399.4 | -1 (-0.25%) | 334,660 |
| 19 Jun 2020 | GBX | 398.2 | 401.4 | 394 | 400.4 | 400.4 | +4.4 (+1.11%) | 1,892,694 |
