| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 399.6 | 405 | 391.2 | 396 | 396 | -5.2 (-1.30%) | 565,635 |
| 17 Jun 2020 | GBX | 387 | 401.6 | 387 | 401.2 | 401.2 | +4 (+1.01%) | 278,592 |
| 16 Jun 2020 | GBX | 400.2 | 405.4 | 393 | 397.2 | 397.2 | +6.2 (+1.59%) | 372,508 |
| 15 Jun 2020 | GBX | 386 | 395.4 | 379.8 | 391 | 391 | -2 (-0.51%) | 443,042 |
| 12 Jun 2020 | GBX | 388.4 | 402.4 | 388.4 | 393 | 393 | -8 (-2.00%) | 1,374,629 |
| 11 Jun 2020 | GBX | 406.6 | 406.6 | 394.2 | 401 | 401 | -9.4 (-2.29%) | 997,736 |
| 10 Jun 2020 | GBX | 413 | 430 | 410.4 | 410.4 | 410.4 | -3.2 (-0.77%) | 668,853 |
| 9 Jun 2020 | GBX | 410 | 414.2 | 404.2 | 413.6 | 413.6 | -2.2 (-0.53%) | 546,530 |
| 8 Jun 2020 | GBX | 402.6 | 420 | 400.71 | 415.8 | 415.8 | +9.2 (+2.26%) | 599,346 |
| 5 Jun 2020 | GBX | 402.8 | 412 | 398.6 | 406.6 | 406.6 | +7 (+1.75%) | 610,756 |
| 4 Jun 2020 | GBX | 386.6 | 400.8 | 386.6 | 399.6 | 399.6 | +10.8 (+2.78%) | 736,582 |
| 3 Jun 2020 | GBX | 390.4 | 392.51 | 381.4 | 388.8 | 388.8 | +5.6 (+1.46%) | 236,003 |
| 2 Jun 2020 | GBX | 363.8 | 386.2 | 363.8 | 383.2 | 383.2 | +7 (+1.86%) | 353,577 |
| 1 Jun 2020 | GBX | 382 | 382.2 | 372 | 376.2 | 376.2 | +3 (+0.80%) | 438,608 |
| 29 May 2020 | GBX | 381 | 386.4 | 373.2 | 373.2 | 373.2 | -12.4 (-3.22%) | 845,585 |
| 28 May 2020 | GBX | 386 | 393.8 | 382.6 | 385.6 | 385.6 | +5.6 (+1.47%) | 454,187 |
| 27 May 2020 | GBX | 373.6 | 380 | 368.4 | 380 | 380 | +15 (+4.11%) | 356,768 |
| 26 May 2020 | GBX | 361.2 | 371.4 | 361.2 | 365 | 365 | +8.4 (+2.36%) | 523,787 |
| 22 May 2020 | GBX | 351.4 | 362.2 | 346.8 | 356.6 | 356.6 | -6.2 (-1.71%) | 488,136 |
| 21 May 2020 | GBX | 360 | 373.179 | 353 | 362.8 | 362.8 | +0.4 (+0.11%) | 427,629 |
| 20 May 2020 | GBX | 360.6 | 372.2 | 358.4 | 362.4 | 362.4 | -0.6 (-0.17%) | 544,980 |
| 19 May 2020 | GBX | 353.6 | 363.74 | 349.4665 | 363 | 363 | +12.8 (+3.66%) | 523,423 |
| 18 May 2020 | GBX | 352.2 | 356 | 339.8 | 350.2 | 350.2 | +11.2 (+3.30%) | 530,897 |
| 15 May 2020 | GBX | 345.8 | 348.4 | 338 | 339 | 339 | +0.2 (+0.06%) | 426,632 |
| 14 May 2020 | GBX | 349.2 | 349.2 | 328.6 | 338.8 | 338.8 | -12 (-3.42%) | 497,268 |
| 13 May 2020 | GBX | 358.2 | 361.2 | 348.136 | 350.8 | 350.8 | -12 (-3.31%) | 776,676 |
| 12 May 2020 | GBX | 374.8 | 374.8 | 361.2 | 362.8 | 362.8 | -0.2 (-0.06%) | 226,802 |
| 11 May 2020 | GBX | 365.6 | 376.2 | 358 | 363 | 363 | +3.6 (+1.00%) | 708,884 |
| 7 May 2020 | GBX | 361.8 | 364.6 | 354.8 | 359.4 | 359.4 | -1.4 (-0.39%) | 394,729 |
| 6 May 2020 | GBX | 356.4 | 367.6 | 351.2 | 360.8 | 360.8 | +5.6 (+1.58%) | 1,133,364 |
