| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 367.6 | 367.6 | 354 | 355.2 | 355.2 | -4 (-1.11%) | 366,599 |
| 4 May 2020 | GBX | 363.6 | 365.2 | 347.6 | 359.2 | 359.2 | -11.6 (-3.13%) | 705,128 |
| 1 May 2020 | GBX | 369.4 | 386.2 | 369 | 370.8 | 370.8 | -5.2 (-1.38%) | 566,763 |
| 30 Apr 2020 | GBX | 384.4 | 387.2 | 372.2 | 376 | 376 | +4.4 (+1.18%) | 821,743 |
| 29 Apr 2020 | GBX | 361.2 | 377.8 | 356.6 | 371.6 | 371.6 | +12 (+3.34%) | 418,514 |
| 28 Apr 2020 | GBX | 355.4 | 362.8 | 352.4 | 359.6 | 359.6 | +5.8 (+1.64%) | 354,417 |
| 27 Apr 2020 | GBX | 347.8 | 357 | 341.6 | 353.8 | 353.8 | +11.8 (+3.45%) | 343,952 |
| 24 Apr 2020 | GBX | 338.4 | 346.6 | 337.2 | 342 | 342 | -2.8 (-0.81%) | 362,995 |
| 23 Apr 2020 | GBX | 340.6 | 347.4 | 338 | 344.8 | 344.8 | +4.8 (+1.41%) | 357,910 |
| 22 Apr 2020 | GBX | 340.2 | 347.2 | 335.6 | 340 | 340 | 0.0 (0.0%) | 420,288 |
| 21 Apr 2020 | GBX | 352 | 355 | 330.8 | 340 | 340 | -2.6 (-0.76%) | 440,074 |
| 20 Apr 2020 | GBX | 339.2 | 343.8 | 331.8 | 342.6 | 342.6 | +6.6 (+1.96%) | 404,504 |
| 17 Apr 2020 | GBX | 342.8 | 342.8 | 327 | 336 | 336 | +9 (+2.75%) | 991,268 |
| 16 Apr 2020 | GBX | 317.8 | 331.2 | 316.012 | 327 | 327 | +5.4 (+1.68%) | 576,765 |
| 15 Apr 2020 | GBX | 331.4 | 335.8 | 320 | 321.6 | 321.6 | -16.4 (-4.85%) | 1,682,233 |
| 14 Apr 2020 | GBX | 358.2 | 358.2 | 328.6 | 338 | 338 | -15.2 (-4.30%) | 825,155 |
| 9 Apr 2020 | GBX | 353.4 | 364.2 | 347.4 | 353.2 | 353.2 | +5.8 (+1.67%) | 555,725 |
| 8 Apr 2020 | GBX | 334 | 350.2 | 320.4 | 347.4 | 347.4 | +18.8 (+5.72%) | 765,792 |
| 7 Apr 2020 | GBX | 317.4 | 332.4 | 315.2 | 328.6 | 328.6 | +20.6 (+6.69%) | 843,066 |
| 6 Apr 2020 | GBX | 293.2 | 318.192 | 288.6 | 308 | 308 | +28.2 (+10.08%) | 1,595,066 |
| 3 Apr 2020 | GBX | 301.6 | 313.6 | 271.2 | 279.8 | 279.8 | -18.8 (-6.30%) | 1,184,800 |
| 2 Apr 2020 | GBX | 364 | 364 | 298.6 | 298.6 | 298.6 | -60.4 (-16.82%) | 1,198,062 |
| 1 Apr 2020 | GBX | 364.2 | 365.2 | 348.108 | 359 | 359 | -5.2 (-1.43%) | 1,104,902 |
| 31 Mar 2020 | GBX | 347.4 | 368 | 342.4 | 364.2 | 364.2 | +23.8 (+6.99%) | 744,294 |
| 30 Mar 2020 | GBX | 339.2 | 345.2 | 319.8 | 340.4 | 340.4 | -4.6 (-1.33%) | 927,839 |
| 27 Mar 2020 | GBX | 366.2 | 366.2 | 339.8 | 345 | 345 | -10 (-2.82%) | 1,049,558 |
| 26 Mar 2020 | GBX | 351 | 360.6 | 326 | 355 | 355 | +9.2 (+2.66%) | 2,283,112 |
| 25 Mar 2020 | GBX | 337.6 | 360.4 | 331.6 | 345.8 | 345.8 | +12.2 (+3.66%) | 1,185,192 |
| 24 Mar 2020 | GBX | 319.4 | 333.6 | 311.8 | 333.6 | 333.6 | +33.4 (+11.13%) | 882,266 |
| 23 Mar 2020 | GBX | 318.4 | 318.4 | 286.8 | 300.2 | 300.2 | -24.4 (-7.52%) | 1,543,472 |
