| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 351 | 365.8 | 309.2 | 324.6 | 324.6 | -25.4 (-7.26%) | 1,820,041 |
| 19 Mar 2020 | GBX | 354.6 | 363 | 339 | 350 | 350 | +0.6 (+0.17%) | 2,045,837 |
| 18 Mar 2020 | GBX | 342 | 351 | 327.6 | 349.4 | 349.4 | +3.6 (+1.04%) | 1,864,239 |
| 17 Mar 2020 | GBX | 343.8 | 347.2 | 324.8 | 345.8 | 345.8 | +8.6 (+2.55%) | 1,617,258 |
| 16 Mar 2020 | GBX | 327 | 339 | 299.6 | 337.2 | 337.2 | -0.6 (-0.18%) | 2,181,638 |
| 13 Mar 2020 | GBX | 332 | 341.6 | 321.8 | 337.8 | 337.8 | +5.4 (+1.62%) | 1,458,873 |
| 12 Mar 2020 | GBX | 343.4 | 343.8 | 329 | 332.4 | 332.4 | -27 (-7.51%) | 1,622,926 |
| 11 Mar 2020 | GBX | 368 | 369.2 | 354.6 | 359.4 | 359.4 | -1.8 (-0.50%) | 1,014,793 |
| 10 Mar 2020 | GBX | 366.8 | 367.15 | 354.6 | 361.2 | 361.2 | +5.8 (+1.63%) | 1,154,537 |
| 9 Mar 2020 | GBX | 350 | 371.8 | 350 | 355.4 | 355.4 | -24.4 (-6.42%) | 1,058,988 |
| 6 Mar 2020 | GBX | 371.8 | 389 | 371.8 | 379.8 | 379.8 | -1.4 (-0.37%) | 2,003,917 |
| 5 Mar 2020 | GBX | 367.6 | 394.6 | 365.33 | 381.2 | 381.2 | +11.6 (+3.14%) | 2,854,536 |
| 4 Mar 2020 | GBX | 378.2 | 384.4 | 364 | 369.6 | 369.6 | -6.6 (-1.75%) | 1,866,448 |
| 3 Mar 2020 | GBX | 387.8 | 395.4 | 375.2 | 376.2 | 376.2 | -6.8 (-1.78%) | 1,406,724 |
| 2 Mar 2020 | GBX | 399.8 | 415.6 | 381.8 | 383 | 383 | -23.4 (-5.76%) | 1,020,965 |
| 28 Feb 2020 | GBX | 395.6 | 406.4 | 387.0125 | 406.4 | 406.4 | +5 (+1.25%) | 1,124,327 |
| 27 Feb 2020 | GBX | 415 | 415 | 398.8 | 401.4 | 401.4 | -18 (-4.29%) | 765,207 |
| 26 Feb 2020 | GBX | 442.8 | 442.8 | 413.4 | 419.4 | 419.4 | -14.4 (-3.32%) | 829,247 |
| 25 Feb 2020 | GBX | 449.6 | 449.6 | 432.6 | 433.8 | 433.8 | -4.8 (-1.09%) | 755,600 |
| 24 Feb 2020 | GBX | 445.6 | 447.2 | 432.4 | 438.6 | 438.6 | -17.6 (-3.86%) | 751,140 |
| 21 Feb 2020 | GBX | 465 | 465 | 454.4 | 456.2 | 456.2 | -7.6 (-1.64%) | 342,398 |
| 20 Feb 2020 | GBX | 463.8 | 468.6 | 459.8 | 463.8 | 463.8 | -0.6 (-0.13%) | 258,139 |
| 19 Feb 2020 | GBX | 458.2 | 466.4 | 458.2 | 464.4 | 464.4 | +6.2 (+1.35%) | 307,880 |
| 18 Feb 2020 | GBX | 458 | 460 | 452.8 | 458.2 | 458.2 | -3 (-0.65%) | 396,534 |
| 17 Feb 2020 | GBX | 455 | 464.6285 | 454.568 | 461.2 | 461.2 | +6.2 (+1.36%) | 501,177 |
| 14 Feb 2020 | GBX | 449.4 | 462.8 | 449.4 | 455 | 455 | -4 (-0.87%) | 985,349 |
| 13 Feb 2020 | GBX | 471.2 | 471.2 | 456 | 459 | 459 | -11.8 (-2.51%) | 1,282,735 |
| 12 Feb 2020 | GBX | 474.2 | 478 | 469.8 | 470.8 | 470.8 | +0.2 (+0.04%) | 236,311 |
| 11 Feb 2020 | GBX | 474.8 | 474.8 | 467.4 | 470.6 | 470.6 | +2.2 (+0.47%) | 442,296 |
| 10 Feb 2020 | GBX | 480.6 | 481.032 | 466.547 | 468.4 | 468.4 | -12.2 (-2.54%) | 512,112 |
