| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 473.2 | 481.4 | 473.2 | 480.6 | 480.6 | -2.2 (-0.46%) | 347,361 |
| 6 Feb 2020 | GBX | 490.6 | 490.6 | 474.6 | 482.8 | 482.8 | +4.4 (+0.92%) | 374,519 |
| 5 Feb 2020 | GBX | 478.8 | 484 | 473.8 | 478.4 | 478.4 | +1.8 (+0.38%) | 665,809 |
| 4 Feb 2020 | GBX | 462.8 | 480 | 461.4 | 476.6 | 476.6 | +17.4 (+3.79%) | 430,537 |
| 3 Feb 2020 | GBX | 464.8 | 464.8 | 454.8 | 459.2 | 459.2 | +2.6 (+0.57%) | 477,837 |
| 31 Jan 2020 | GBX | 461.2 | 461.2 | 455.4 | 456.6 | 456.6 | +1 (+0.22%) | 384,082 |
| 30 Jan 2020 | GBX | 469.8 | 469.8 | 451.4 | 455.6 | 455.6 | -4.4 (-0.96%) | 362,065 |
| 29 Jan 2020 | GBX | 460.4 | 463.2 | 459 | 460 | 460 | +1.4 (+0.31%) | 464,805 |
| 28 Jan 2020 | GBX | 455 | 464.6 | 455 | 458.6 | 458.6 | -0.8 (-0.17%) | 340,403 |
| 27 Jan 2020 | GBX | 471.2 | 473.8 | 459.4 | 459.4 | 459.4 | -12 (-2.55%) | 366,088 |
| 24 Jan 2020 | GBX | 469 | 474 | 465.4 | 471.4 | 471.4 | +7.2 (+1.55%) | 427,330 |
| 23 Jan 2020 | GBX | 484.8 | 484.8 | 462 | 464.2 | 464.2 | -10.4 (-2.19%) | 744,682 |
| 22 Jan 2020 | GBX | 464.8 | 481.2 | 464.8 | 474.6 | 474.6 | -1.4 (-0.29%) | 314,858 |
| 21 Jan 2020 | GBX | 476.4 | 479.8 | 473.8 | 476 | 476 | -0.4 (-0.08%) | 349,510 |
| 20 Jan 2020 | GBX | 480.2 | 487.2 | 475.6 | 476.4 | 476.4 | -9.6 (-1.98%) | 457,839 |
| 17 Jan 2020 | GBX | 480.4 | 489.6 | 480.4 | 486 | 486 | +3 (+0.62%) | 700,084 |
| 16 Jan 2020 | GBX | 501 | 501 | 481.2 | 483 | 483 | -5.8 (-1.19%) | 847,670 |
| 15 Jan 2020 | GBX | 494.2 | 495.6 | 485 | 488.8 | 488.8 | +0.2 (+0.04%) | 727,624 |
| 14 Jan 2020 | GBX | 470 | 491.8 | 463.3 | 488.6 | 488.6 | +20.4 (+4.36%) | 1,169,334 |
| 13 Jan 2020 | GBX | 473.8 | 479.4 | 468 | 468.2 | 468.2 | -1.8 (-0.38%) | 784,744 |
| 10 Jan 2020 | GBX | 463.8 | 477.2 | 463.8 | 470 | 470 | -7 (-1.47%) | 1,235,087 |
| 9 Jan 2020 | GBX | 479.6 | 484 | 471.8 | 477 | 477 | 0.0 (0.0%) | 946,641 |
| 8 Jan 2020 | GBX | 486.4 | 488.8 | 473.2 | 477 | 477 | -13.6 (-2.77%) | 1,235,359 |
| 7 Jan 2020 | GBX | 480.2 | 494.2 | 480.2 | 490.6 | 490.6 | -7.2 (-1.45%) | 1,005,292 |
| 6 Jan 2020 | GBX | 505 | 509 | 496.8 | 497.8 | 497.8 | -23.2 (-4.45%) | 712,766 |
| 3 Jan 2020 | GBX | 523 | 527.22 | 519 | 521 | 521 | -6.5 (-1.23%) | 421,427 |
| 2 Jan 2020 | GBX | 525 | 531.5 | 520.9288 | 527.5 | 527.5 | +4.5 (+0.86%) | 252,679 |
| 31 Dec 2019 | GBX | 526 | 526.5 | 520 | 523 | 523 | +1 (+0.19%) | 117,786 |
| 30 Dec 2019 | GBX | 528.5 | 530 | 521.5 | 522 | 522 | -11.5 (-2.16%) | 218,680 |
| 27 Dec 2019 | GBX | 530.5 | 535.5 | 524.5 | 533.5 | 533.5 | +9.5 (+1.81%) | 476,818 |
