| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 522 | 527.5 | 518.5 | 524 | 524 | +4.5 (+0.87%) | 111,662 |
| 23 Dec 2019 | GBX | 522.5 | 533 | 518.66 | 519.5 | 519.5 | +0.5 (+0.10%) | 711,895 |
| 20 Dec 2019 | GBX | 513 | 522 | 513 | 519 | 519 | +1 (+0.19%) | 1,033,525 |
| 19 Dec 2019 | GBX | 507 | 518 | 507 | 518 | 518 | +4.5 (+0.88%) | 877,696 |
| 18 Dec 2019 | GBX | 530 | 530 | 513.5 | 513.5 | 513.5 | -16 (-3.02%) | 1,153,888 |
| 17 Dec 2019 | GBX | 519 | 532 | 518.5 | 529.5 | 529.5 | -3.5 (-0.66%) | 1,273,305 |
| 16 Dec 2019 | GBX | 510.5 | 535.5 | 510.5 | 533 | 533 | +13.5 (+2.60%) | 1,841,999 |
| 13 Dec 2019 | GBX | 500 | 549.5 | 499.8 | 519.5 | 519.5 | +27.9 (+5.68%) | 1,376,126 |
| 12 Dec 2019 | GBX | 489 | 496.8 | 484.8 | 491.6 | 491.6 | +7 (+1.44%) | 369,071 |
| 11 Dec 2019 | GBX | 488.4 | 488.4 | 478.4 | 484.6 | 484.6 | +0.2 (+0.04%) | 970,643 |
| 10 Dec 2019 | GBX | 478.2 | 489.2 | 478.2 | 484.4 | 484.4 | -2.8 (-0.57%) | 421,644 |
| 9 Dec 2019 | GBX | 494.2 | 494.2 | 481.6 | 487.2 | 487.2 | -0.4 (-0.08%) | 519,330 |
| 6 Dec 2019 | GBX | 482.8 | 490 | 479.4 | 487.6 | 487.6 | +4.4 (+0.91%) | 487,964 |
| 5 Dec 2019 | GBX | 488.8 | 488.8 | 481.2 | 483.2 | 483.2 | -1.4 (-0.29%) | 470,178 |
| 4 Dec 2019 | GBX | 480 | 491.2 | 476.6 | 484.6 | 484.6 | +7 (+1.47%) | 432,282 |
| 3 Dec 2019 | GBX | 480.4 | 481.4 | 472.8 | 477.6 | 477.6 | -2 (-0.42%) | 425,847 |
| 2 Dec 2019 | GBX | 479.4 | 486.4 | 475.6 | 479.6 | 479.6 | -1.8 (-0.37%) | 847,123 |
| 29 Nov 2019 | GBX | 481 | 487.8 | 481 | 481.4 | 481.4 | -4.8 (-0.99%) | 525,876 |
| 28 Nov 2019 | GBX | 490.2 | 490.2 | 482.4 | 486.2 | 486.2 | -0.8 (-0.16%) | 489,969 |
| 27 Nov 2019 | GBX | 487 | 490.4 | 478.6 | 487 | 487 | +5.8 (+1.21%) | 1,021,272 |
| 26 Nov 2019 | GBX | 476.6 | 481.2 | 473.8 | 481.2 | 481.2 | +4.6 (+0.97%) | 976,279 |
| 25 Nov 2019 | GBX | 470.2 | 481.4 | 465.8 | 476.6 | 476.6 | +10 (+2.14%) | 488,594 |
| 22 Nov 2019 | GBX | 463.4 | 471.4 | 463.4 | 466.6 | 466.6 | +1.8 (+0.39%) | 421,148 |
| 21 Nov 2019 | GBX | 457.2 | 465.6 | 457.2 | 464.8 | 464.8 | -1.6 (-0.34%) | 407,891 |
| 20 Nov 2019 | GBX | 468.8 | 468.8 | 462.2 | 466.4 | 466.4 | -1.2 (-0.26%) | 420,385 |
| 19 Nov 2019 | GBX | 461.8 | 469.4 | 461.8 | 467.6 | 467.6 | +7 (+1.52%) | 391,314 |
| 18 Nov 2019 | GBX | 454 | 465.8 | 454 | 460.6 | 460.6 | -0.2 (-0.04%) | 342,952 |
| 15 Nov 2019 | GBX | 458.6 | 461 | 452.4 | 460.8 | 460.8 | +5.2 (+1.14%) | 274,271 |
| 14 Nov 2019 | GBX | 454 | 459.2 | 447.42 | 455.6 | 455.6 | +0.6 (+0.13%) | 464,879 |
| 13 Nov 2019 | GBX | 455.6 | 455.6 | 449.6 | 455 | 455 | -2 (-0.44%) | 488,708 |
