| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 452.4 | 457 | 450 | 457 | 457 | +4.4 (+0.97%) | 953,606 |
| 11 Nov 2019 | GBX | 457 | 458.4 | 448.2 | 452.6 | 452.6 | -7.8 (-1.69%) | 1,505,469 |
| 8 Nov 2019 | GBX | 455.4 | 462.2 | 455.4 | 460.4 | 460.4 | -1.2 (-0.26%) | 340,856 |
| 7 Nov 2019 | GBX | 446.8 | 461.6 | 446.8 | 461.6 | 461.6 | +13.8 (+3.08%) | 775,882 |
| 6 Nov 2019 | GBX | 455.2 | 455.2 | 443.8 | 447.8 | 447.8 | -2.4 (-0.53%) | 398,043 |
| 5 Nov 2019 | GBX | 451.6 | 453 | 446.728 | 450.2 | 450.2 | +0.8 (+0.18%) | 318,580 |
| 4 Nov 2019 | GBX | 454.8 | 455.6 | 445.4 | 449.4 | 449.4 | 0.0 (0.0%) | 403,910 |
| 1 Nov 2019 | GBX | 443 | 450.6 | 441.6 | 449.4 | 449.4 | +4.2 (+0.94%) | 1,401,882 |
| 31 Oct 2019 | GBX | 449.2 | 454 | 443.8 | 445.2 | 445.2 | -6.4 (-1.42%) | 550,039 |
| 30 Oct 2019 | GBX | 447.4 | 452 | 443.8 | 451.6 | 451.6 | +6 (+1.35%) | 702,078 |
| 29 Oct 2019 | GBX | 445.6 | 450.2 | 442.8 | 445.6 | 445.6 | -5.2 (-1.15%) | 499,710 |
| 28 Oct 2019 | GBX | 449.8 | 451.4 | 446.6 | 450.8 | 450.8 | +3.8 (+0.85%) | 770,918 |
| 25 Oct 2019 | GBX | 450.6 | 450.6 | 441.6 | 447 | 447 | +0.8 (+0.18%) | 516,525 |
| 24 Oct 2019 | GBX | 438.4 | 449 | 438.4 | 446.2 | 446.2 | +1.2 (+0.27%) | 569,699 |
| 23 Oct 2019 | GBX | 432.4 | 445 | 430.6 | 445 | 445 | +5.2 (+1.18%) | 1,164,988 |
| 22 Oct 2019 | GBX | 447 | 447 | 427 | 439.8 | 439.8 | -5.4 (-1.21%) | 1,338,500 |
| 21 Oct 2019 | GBX | 428.8 | 446.6 | 426.8 | 445.2 | 445.2 | +13.4 (+3.10%) | 2,104,202 |
| 18 Oct 2019 | GBX | 418.6 | 431.8 | 418 | 431.8 | 431.8 | +11.8 (+2.81%) | 1,657,601 |
| 17 Oct 2019 | GBX | 405 | 420.2 | 402.8 | 420 | 420 | +12 (+2.94%) | 1,589,895 |
| 16 Oct 2019 | GBX | 419.8 | 419.8 | 394.4 | 408 | 408 | -7.6 (-1.83%) | 1,684,592 |
| 15 Oct 2019 | GBX | 403.2 | 429.4 | 401.8 | 415.6 | 415.6 | +16.2 (+4.06%) | 1,064,055 |
| 14 Oct 2019 | GBX | 399.4 | 405.6 | 395.4 | 399.4 | 399.4 | -10 (-2.44%) | 770,659 |
| 11 Oct 2019 | GBX | 381.2 | 410.6 | 379.812 | 409.4 | 409.4 | +24.4 (+6.34%) | 1,036,578 |
| 10 Oct 2019 | GBX | 379.6 | 391.6 | 371.4 | 385 | 385 | +6.4 (+1.69%) | 1,134,599 |
| 9 Oct 2019 | GBX | 362 | 380 | 354.4975 | 378.6 | 378.6 | +10.8 (+2.94%) | 3,149,515 |
| 8 Oct 2019 | GBX | 372.6 | 396.8 | 356 | 367.8 | 367.8 | -49.8 (-11.93%) | 3,929,643 |
| 7 Oct 2019 | GBX | 415 | 428.2 | 413.6 | 417.6 | 417.6 | -6.6 (-1.56%) | 622,425 |
| 4 Oct 2019 | GBX | 428.8 | 428.8 | 417.6 | 424.2 | 424.2 | -2.8 (-0.66%) | 743,415 |
| 3 Oct 2019 | GBX | 417.8 | 430.2 | 417.8 | 427 | 427 | -2 (-0.47%) | 463,847 |
| 2 Oct 2019 | GBX | 438.2 | 442.4 | 427.6 | 429 | 429 | -15 (-3.38%) | 312,820 |
