| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 388.05 | 412 | 388 | 409.7 | 409.7 | +9.65 (+2.41%) | 6,776 |
| 1 Aug 2007 | INR | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | INR | 409 | 412 | 391.2 | 400.05 | 400.05 | +0.05 (+0.01%) | 1,535 |
| 30 Jul 2007 | INR | 400 | 401.8 | 379 | 400 | 400 | +1.5 (+0.38%) | 2,960 |
| 27 Jul 2007 | INR | 385 | 402 | 385 | 398.5 | 398.5 | -4.85 (-1.20%) | 3,284 |
| 26 Jul 2007 | INR | 400 | 408.85 | 395 | 403.35 | 403.35 | +3.35 (+0.84%) | 762 |
| 25 Jul 2007 | INR | 405 | 405 | 395 | 400 | 400 | -13.55 (-3.28%) | 1,139 |
| 24 Jul 2007 | INR | 403.5 | 416.9 | 403.5 | 413.55 | 413.55 | +11.05 (+2.75%) | 5,104 |
| 23 Jul 2007 | INR | 387 | 412 | 387 | 402.5 | 402.5 | +2.5 (+0.63%) | 3,130 |
| 20 Jul 2007 | INR | 400 | 406.5 | 396 | 400 | 400 | -0.25 (-0.06%) | 4,222 |
| 19 Jul 2007 | INR | 400 | 400.5 | 400 | 400.25 | 400.25 | +1.45 (+0.36%) | 3,733 |
| 18 Jul 2007 | INR | 390 | 400.05 | 388 | 398.8 | 398.8 | -1.4 (-0.35%) | 3,829 |
| 17 Jul 2007 | INR | 385 | 402 | 375 | 400.2 | 400.2 | +10.2 (+2.62%) | 7,316 |
| 16 Jul 2007 | INR | 386.1 | 397.9 | 386.1 | 390 | 390 | +4.45 (+1.15%) | 1,170 |
| 13 Jul 2007 | INR | 390 | 399 | 385 | 385.55 | 385.55 | -9.45 (-2.39%) | 1,402 |
| 12 Jul 2007 | INR | 386 | 400 | 383 | 395 | 395 | +8.65 (+2.24%) | 3,276 |
| 11 Jul 2007 | INR | 399 | 400 | 383 | 386.35 | 386.35 | -8.65 (-2.19%) | 758 |
| 10 Jul 2007 | INR | 398.8 | 398.8 | 392.1 | 395 | 395 | +5.3 (+1.36%) | 1,680 |
| 9 Jul 2007 | INR | 400 | 401.15 | 388.1 | 389.7 | 389.7 | -7.3 (-1.84%) | 2,957 |
| 6 Jul 2007 | INR | 400 | 400 | 390 | 397 | 397 | +3.5 (+0.89%) | 2,359 |
| 5 Jul 2007 | INR | 399.05 | 406 | 390 | 393.5 | 393.5 | -13.3 (-3.27%) | 1,675 |
| 4 Jul 2007 | INR | 399 | 410.4 | 399 | 406.8 | 406.8 | -3.6 (-0.88%) | 73,888 |
| 3 Jul 2007 | INR | 410 | 413 | 407.5 | 410.4 | 410.4 | +1.65 (+0.40%) | 3,997 |
| 2 Jul 2007 | INR | 407 | 411.75 | 396.7 | 408.75 | 408.75 | -1.2 (-0.29%) | 35,605 |
| 29 Jun 2007 | INR | 399.8 | 420 | 395 | 409.95 | 409.95 | +7.35 (+1.83%) | 7,079 |
| 28 Jun 2007 | INR | 393 | 406 | 392.5 | 402.6 | 402.6 | +4.8 (+1.21%) | 3,535 |
| 27 Jun 2007 | INR | 391.6 | 401 | 390 | 397.8 | 397.8 | -2.2 (-0.55%) | 3,804 |
| 26 Jun 2007 | INR | 393.15 | 402 | 391 | 400 | 400 | -3.75 (-0.93%) | 1,944 |
| 25 Jun 2007 | INR | 395 | 405 | 391.15 | 403.75 | 403.75 | -0.4 (-0.10%) | 3,911 |
| 22 Jun 2007 | INR | 410 | 410.5 | 392 | 404.15 | 404.15 | -1.45 (-0.36%) | 2,367 |
