| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.36 | 13.97 | 13.3 | 13.89 | 13.89 | +0.76 (+5.79%) | 4,514,394 |
| 14 Aug 2024 | USD | 12.94 | 13.16 | 12.87 | 13.13 | 13.13 | +0.28 (+2.18%) | 2,729,708 |
| 13 Aug 2024 | USD | 12.77 | 13.005 | 12.665 | 12.85 | 12.85 | +0.43 (+3.46%) | 2,455,304 |
| 12 Aug 2024 | USD | 12.53 | 12.66 | 12.37 | 12.42 | 12.42 | -0.1 (-0.80%) | 1,851,941 |
| 9 Aug 2024 | USD | 12.25 | 12.64 | 12.17 | 12.52 | 12.52 | +0.31 (+2.54%) | 2,640,498 |
| 8 Aug 2024 | USD | 11.74 | 12.33 | 11.67 | 12.21 | 12.21 | +0.59 (+5.08%) | 2,917,494 |
| 7 Aug 2024 | USD | 11.95 | 12.035 | 11.58 | 11.62 | 11.62 | -0.08 (-0.68%) | 2,128,135 |
| 6 Aug 2024 | USD | 11.73 | 12 | 11.64 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,182,208 |
| 5 Aug 2024 | USD | 11.32 | 11.815 | 11.22 | 11.75 | 11.75 | -0.29 (-2.41%) | 2,695,360 |
| 2 Aug 2024 | USD | 12.03 | 12.155 | 11.835 | 12.04 | 12.04 | -0.35 (-2.82%) | 2,646,861 |
| 1 Aug 2024 | USD | 12.83 | 12.9629 | 12.35 | 12.39 | 12.39 | -0.39 (-3.05%) | 2,344,783 |
| 31 Jul 2024 | USD | 12.78 | 12.97 | 12.72 | 12.78 | 12.78 | +0.08 (+0.63%) | 2,398,866 |
| 30 Jul 2024 | USD | 13.15 | 13.18 | 12.57 | 12.7 | 12.7 | -0.37 (-2.83%) | 1,922,018 |
| 29 Jul 2024 | USD | 13.44 | 13.528 | 13.01 | 13.07 | 13.07 | -0.28 (-2.10%) | 1,637,759 |
| 26 Jul 2024 | USD | 13.44 | 13.515 | 13.25 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,279,112 |
| 25 Jul 2024 | USD | 13.3 | 13.66 | 13.17 | 13.2 | 13.2 | -0.06 (-0.45%) | 2,656,367 |
| 24 Jul 2024 | USD | 13.37 | 13.51 | 13.22 | 13.26 | 13.26 | -0.28 (-2.07%) | 2,287,695 |
| 23 Jul 2024 | USD | 13.24 | 13.8 | 13.24 | 13.54 | 13.54 | +0.14 (+1.04%) | 3,197,881 |
| 22 Jul 2024 | USD | 13.15 | 13.47 | 13.065 | 13.4 | 13.4 | +0.44 (+3.40%) | 2,301,210 |
| 19 Jul 2024 | USD | 12.79 | 12.995 | 12.71 | 12.96 | 12.96 | +0.2 (+1.57%) | 1,847,214 |
| 18 Jul 2024 | USD | 13.29 | 13.37 | 12.76 | 12.76 | 12.76 | -0.61 (-4.56%) | 2,408,419 |
| 17 Jul 2024 | USD | 13.49 | 13.58 | 13.185 | 13.37 | 13.37 | -0.27 (-1.98%) | 2,736,778 |
| 16 Jul 2024 | USD | 13.46 | 13.69 | 13.36 | 13.64 | 13.64 | +0.32 (+2.40%) | 2,980,994 |
| 15 Jul 2024 | USD | 13.41 | 13.46 | 13.19 | 13.32 | 13.32 | +0.01 (+0.08%) | 1,609,781 |
| 12 Jul 2024 | USD | 13.35 | 13.435 | 13.15 | 13.31 | 13.31 | +0.07 (+0.53%) | 3,294,884 |
| 11 Jul 2024 | USD | 13.17 | 13.31 | 13.05 | 13.24 | 13.24 | +0.32 (+2.48%) | 2,645,323 |
| 10 Jul 2024 | USD | 12.75 | 12.96 | 12.51 | 12.92 | 12.92 | +0.28 (+2.22%) | 3,415,755 |
| 9 Jul 2024 | USD | 12.57 | 12.7 | 12.52 | 12.64 | 12.64 | +0.09 (+0.72%) | 4,354,030 |
| 8 Jul 2024 | USD | 12.15 | 12.58 | 12.15 | 12.55 | 12.55 | +0.56 (+4.67%) | 3,936,819 |
| 5 Jul 2024 | USD | 11.84 | 12.15 | 11.76 | 11.99 | 11.99 | +0.07 (+0.59%) | 2,651,693 |
