| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 50.68 | 53.43 | 49.07 | 51.54 | 51.54 | +5.02 (+10.79%) | 5,733,600 |
| 15 Aug 2019 | USD | 47.08 | 47.49 | 44.01 | 46.52 | 46.52 | +0.72 (+1.57%) | 3,803,212 |
| 14 Aug 2019 | USD | 45.62 | 46.35 | 45.3 | 45.8 | 45.8 | -1 (-2.14%) | 1,277,874 |
| 13 Aug 2019 | USD | 44.82 | 47.12 | 44.81 | 46.8 | 46.8 | +1.96 (+4.37%) | 2,210,151 |
| 12 Aug 2019 | USD | 44.96 | 44.96 | 43.31 | 44.84 | 44.84 | -1.11 (-2.42%) | 1,195,541 |
| 9 Aug 2019 | USD | 46.45 | 46.74 | 44.98 | 45.95 | 45.95 | -1.02 (-2.17%) | 2,385,027 |
| 8 Aug 2019 | USD | 45.73 | 47 | 45.06 | 46.97 | 46.97 | +2.19 (+4.89%) | 1,816,424 |
| 7 Aug 2019 | USD | 44.05 | 44.92 | 43.44 | 44.78 | 44.78 | -0.01 (-0.02%) | 1,543,004 |
| 6 Aug 2019 | USD | 44.19 | 44.94 | 43.48 | 44.79 | 44.79 | +1.52 (+3.51%) | 1,303,351 |
| 5 Aug 2019 | USD | 43.07 | 44.78 | 42 | 43.27 | 43.27 | -2.37 (-5.19%) | 2,312,579 |
| 2 Aug 2019 | USD | 44.77 | 46.05 | 43.68 | 45.64 | 45.64 | +0.54 (+1.20%) | 1,715,890 |
| 1 Aug 2019 | USD | 43.61 | 46.27 | 43.36 | 45.1 | 45.1 | +1.62 (+3.73%) | 3,027,981 |
| 31 Jul 2019 | USD | 44.3735 | 45.3 | 43.32 | 43.48 | 43.48 | -0.96 (-2.16%) | 3,447,702 |
| 30 Jul 2019 | USD | 46.22 | 46.37 | 43.04 | 44.44 | 44.44 | -2.82 (-5.97%) | 6,617,674 |
| 29 Jul 2019 | USD | 48.7 | 48.7 | 47.07 | 47.26 | 47.26 | -1.06 (-2.19%) | 2,125,755 |
| 26 Jul 2019 | USD | 46.24 | 48.88 | 46.24 | 48.32 | 48.32 | +2.43 (+5.30%) | 2,111,540 |
| 25 Jul 2019 | USD | 46.19 | 46.695 | 45.63 | 45.89 | 45.89 | -0.39 (-0.84%) | 1,156,587 |
| 24 Jul 2019 | USD | 46.48 | 46.6 | 44.96 | 46.28 | 46.28 | -0.54 (-1.15%) | 3,259,331 |
| 23 Jul 2019 | USD | 48.12 | 48.15 | 46.36 | 46.82 | 46.82 | -0.67 (-1.41%) | 2,171,147 |
| 22 Jul 2019 | USD | 46 | 48.43 | 45.92 | 47.49 | 47.49 | +1.85 (+4.05%) | 2,567,229 |
| 19 Jul 2019 | USD | 46.66 | 47.25 | 45.36 | 45.64 | 45.64 | -0.33 (-0.72%) | 2,106,377 |
| 18 Jul 2019 | USD | 45.85 | 46.14 | 44.71 | 45.97 | 45.97 | +0.29 (+0.63%) | 4,361,829 |
| 17 Jul 2019 | USD | 45.3 | 47.09 | 44.76 | 45.68 | 45.68 | +0.94 (+2.10%) | 2,685,670 |
| 16 Jul 2019 | USD | 43.85 | 44.8 | 43.65 | 44.74 | 44.74 | +0.77 (+1.75%) | 1,476,602 |
| 15 Jul 2019 | USD | 43.65 | 45.66 | 43.05 | 43.97 | 43.97 | +0.46 (+1.06%) | 2,545,280 |
| 12 Jul 2019 | USD | 43.74 | 43.74 | 42.173 | 43.51 | 43.51 | +0.58 (+1.35%) | 1,179,105 |
| 11 Jul 2019 | USD | 43.08 | 43.28 | 42.31 | 42.93 | 42.93 | -0.05 (-0.12%) | 2,386,377 |
| 10 Jul 2019 | USD | 41.9 | 43.84 | 41.86 | 42.98 | 42.98 | +1.75 (+4.24%) | 5,255,582 |
| 9 Jul 2019 | USD | 40.47 | 41.58 | 40.4 | 41.23 | 41.23 | +0.54 (+1.33%) | 2,312,270 |
| 8 Jul 2019 | USD | 40.47 | 40.91 | 40.22 | 40.69 | 40.69 | +0.18 (+0.44%) | 1,593,943 |
