| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 31.62 | 32.2 | 31.17 | 32.08 | 32.08 | +0.76 (+2.43%) | 2,035,440 |
| 23 May 2019 | USD | 30.62 | 31.41 | 30.3111 | 31.32 | 31.32 | +0.1 (+0.32%) | 1,953,207 |
| 22 May 2019 | USD | 30.5 | 31.44 | 30.41 | 31.22 | 31.22 | +0.58 (+1.89%) | 1,672,017 |
| 21 May 2019 | USD | 30.53 | 30.99 | 30.2 | 30.64 | 30.64 | +0.47 (+1.56%) | 1,504,749 |
| 20 May 2019 | USD | 29.63 | 30.58 | 29.63 | 30.17 | 30.17 | +0.3 (+1.00%) | 1,507,631 |
| 17 May 2019 | USD | 29.95 | 31.33 | 29.79 | 29.87 | 29.87 | -0.46 (-1.52%) | 3,096,027 |
| 16 May 2019 | USD | 28.8 | 31.64 | 28.5175 | 30.33 | 30.33 | +2.23 (+7.94%) | 5,254,039 |
| 15 May 2019 | USD | 26.39 | 28.36 | 25.74 | 28.1 | 28.1 | +2.41 (+9.38%) | 4,820,863 |
| 14 May 2019 | USD | 26.35 | 26.87 | 25.69 | 25.69 | 25.69 | -0.22 (-0.85%) | 3,289,260 |
| 13 May 2019 | USD | 26.76 | 27.26 | 25.68 | 25.91 | 25.91 | -1.6 (-5.82%) | 3,494,917 |
| 10 May 2019 | USD | 27.38 | 27.91 | 26.88 | 27.51 | 27.51 | +0.13 (+0.47%) | 2,128,387 |
| 9 May 2019 | USD | 26.58 | 27.5075 | 26.11 | 27.38 | 27.38 | +0.16 (+0.59%) | 1,725,754 |
| 8 May 2019 | USD | 26.86 | 27.57 | 26.76 | 27.22 | 27.22 | +0.07 (+0.26%) | 1,917,483 |
| 7 May 2019 | USD | 27.01 | 27.24 | 26.69 | 27.15 | 27.15 | -0.24 (-0.88%) | 997,424 |
| 6 May 2019 | USD | 26.34 | 27.61 | 26.29 | 27.39 | 27.39 | +0.24 (+0.88%) | 1,037,324 |
| 3 May 2019 | USD | 26.06 | 27.31 | 25.96 | 27.15 | 27.15 | +1.29 (+4.99%) | 1,507,344 |
| 2 May 2019 | USD | 25.88 | 26.53 | 25.59 | 25.86 | 25.86 | -0.11 (-0.42%) | 1,441,519 |
| 1 May 2019 | USD | 26.18 | 26.57 | 25.93 | 25.97 | 25.97 | -0.09 (-0.35%) | 961,488 |
| 30 Apr 2019 | USD | 26.27 | 26.6 | 25.95 | 26.06 | 26.06 | -0.31 (-1.18%) | 1,612,913 |
| 29 Apr 2019 | USD | 26.72 | 26.72 | 25.96 | 26.37 | 26.37 | -0.22 (-0.83%) | 1,583,610 |
| 26 Apr 2019 | USD | 26.43 | 26.81 | 25.91 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,714,593 |
| 25 Apr 2019 | USD | 26.45 | 26.86 | 26.04 | 26.55 | 26.55 | +0.11 (+0.42%) | 1,624,360 |
| 24 Apr 2019 | USD | 26.45 | 26.62 | 25.82 | 26.44 | 26.44 | +0.13 (+0.49%) | 3,867,744 |
| 23 Apr 2019 | USD | 25.74 | 26.36 | 25.46 | 26.31 | 26.31 | +0.63 (+2.45%) | 1,741,071 |
| 22 Apr 2019 | USD | 25.31 | 26.05 | 24.9501 | 25.68 | 25.68 | +0.38 (+1.50%) | 2,663,026 |
| 19 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.48 | 26.18 | 24.26 | 25.3 | 25.3 | -2.73 (-9.74%) | 13,052,106 |
| 17 Apr 2019 | USD | 28.77 | 28.92 | 27.99 | 28.03 | 28.03 | -0.49 (-1.72%) | 972,140 |
| 16 Apr 2019 | USD | 28.66 | 28.84 | 28.31 | 28.52 | 28.52 | +0.03 (+0.11%) | 780,694 |
| 15 Apr 2019 | USD | 28.55 | 28.88 | 28.12 | 28.49 | 28.49 | +0.02 (+0.07%) | 784,064 |
