| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.49 | 28.8916 | 28.32 | 28.47 | 28.47 | -0.16 (-0.56%) | 1,038,321 |
| 11 Apr 2019 | USD | 29.14 | 29.24 | 28.44 | 28.63 | 28.63 | -0.47 (-1.62%) | 1,070,258 |
| 10 Apr 2019 | USD | 28.7 | 29.18 | 28.52 | 29.1 | 29.1 | +0.34 (+1.18%) | 1,500,487 |
| 9 Apr 2019 | USD | 28.71 | 29.24 | 28.5 | 28.76 | 28.76 | -0.17 (-0.59%) | 922,905 |
| 8 Apr 2019 | USD | 28.73 | 29 | 28.25 | 28.93 | 28.93 | -0.1 (-0.34%) | 1,602,401 |
| 5 Apr 2019 | USD | 29.32 | 29.64 | 28.83 | 29.03 | 29.03 | -0.2 (-0.68%) | 2,486,280 |
| 4 Apr 2019 | USD | 30.39 | 30.39 | 28.78 | 29.23 | 29.23 | -1.02 (-3.37%) | 2,562,079 |
| 3 Apr 2019 | USD | 29.44 | 31 | 29.44 | 30.25 | 30.25 | +0.32 (+1.07%) | 3,045,971 |
| 2 Apr 2019 | USD | 30.31 | 30.54 | 29.53 | 29.93 | 29.93 | -0.38 (-1.25%) | 1,972,022 |
| 1 Apr 2019 | USD | 30.45 | 30.92 | 29.88 | 30.31 | 30.31 | +0.46 (+1.54%) | 4,188,672 |
| 29 Mar 2019 | USD | 30.81 | 30.81 | 29.78 | 29.85 | 29.85 | -0.4 (-1.32%) | 1,743,143 |
| 28 Mar 2019 | USD | 30.84 | 30.84 | 29.985 | 30.25 | 30.25 | -0.36 (-1.18%) | 2,281,817 |
| 27 Mar 2019 | USD | 30.84 | 31.64 | 30.35 | 30.61 | 30.61 | +0.21 (+0.69%) | 3,277,257 |
| 26 Mar 2019 | USD | 29.52 | 30.42 | 29.34 | 30.4 | 30.4 | +1.49 (+5.15%) | 1,638,711 |
| 25 Mar 2019 | USD | 29.4 | 29.4 | 27.74 | 28.91 | 28.91 | -0.68 (-2.30%) | 2,738,876 |
| 22 Mar 2019 | USD | 29.68 | 30.235 | 29.12 | 29.59 | 29.59 | -1.19 (-3.87%) | 1,749,157 |
| 21 Mar 2019 | USD | 30 | 30.93 | 29.96 | 30.78 | 30.78 | +0.69 (+2.29%) | 1,874,496 |
| 20 Mar 2019 | USD | 30.21 | 30.295 | 29.4 | 30.09 | 30.09 | -0.07 (-0.23%) | 1,983,539 |
| 19 Mar 2019 | USD | 30 | 31.5 | 30 | 30.16 | 30.16 | +1.32 (+4.58%) | 4,341,074 |
| 18 Mar 2019 | USD | 28.81 | 28.98 | 28.19 | 28.84 | 28.84 | +0.38 (+1.34%) | 1,089,307 |
| 15 Mar 2019 | USD | 28.62 | 28.73 | 28.03 | 28.46 | 28.46 | +0.08 (+0.28%) | 1,567,057 |
| 14 Mar 2019 | USD | 28.9 | 29.24 | 28.23 | 28.38 | 28.38 | -0.48 (-1.66%) | 1,392,871 |
| 13 Mar 2019 | USD | 28.5 | 29.26 | 28.44 | 28.86 | 28.86 | +0.52 (+1.83%) | 2,848,730 |
| 12 Mar 2019 | USD | 28.31 | 28.75 | 27.39 | 28.34 | 28.34 | -0.41 (-1.43%) | 2,161,721 |
| 11 Mar 2019 | USD | 27.46 | 28.86 | 27.36 | 28.75 | 28.75 | +1.65 (+6.09%) | 1,540,587 |
| 8 Mar 2019 | USD | 26.53 | 27.36 | 25.95 | 27.1 | 27.1 | +0.13 (+0.48%) | 2,060,633 |
| 7 Mar 2019 | USD | 27.58 | 27.58 | 26.67 | 26.97 | 26.97 | -0.63 (-2.28%) | 1,473,453 |
| 6 Mar 2019 | USD | 28.31 | 28.5 | 27.3 | 27.6 | 27.6 | -0.93 (-3.26%) | 1,251,668 |
| 5 Mar 2019 | USD | 28.29 | 28.87 | 28.02 | 28.53 | 28.53 | +0.14 (+0.49%) | 1,244,249 |
| 4 Mar 2019 | USD | 28.05 | 28.41 | 27.85 | 28.39 | 28.39 | +0.42 (+1.50%) | 1,379,730 |
