| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.25 | 28.38 | 27.52 | 27.97 | 27.97 | -0.16 (-0.57%) | 1,431,473 |
| 28 Feb 2019 | USD | 28.24 | 28.36 | 28.03 | 28.13 | 28.13 | -0.08 (-0.28%) | 1,812,075 |
| 27 Feb 2019 | USD | 28.01 | 28.55 | 27.8 | 28.21 | 28.21 | +0.12 (+0.43%) | 2,376,203 |
| 26 Feb 2019 | USD | 27.39 | 28.14 | 26.95 | 28.09 | 28.09 | +0.57 (+2.07%) | 2,288,746 |
| 25 Feb 2019 | USD | 26.4863 | 27.73 | 26.43 | 27.52 | 27.52 | +1.4 (+5.36%) | 4,123,891 |
| 22 Feb 2019 | USD | 24.78 | 26.57 | 24 | 26.12 | 26.12 | +3.27 (+14.31%) | 8,018,044 |
| 21 Feb 2019 | USD | 23.56 | 23.56 | 22.57 | 22.85 | 22.85 | -0.72 (-3.05%) | 2,596,491 |
| 20 Feb 2019 | USD | 23.63 | 24.03 | 23.48 | 23.57 | 23.57 | -0.19 (-0.80%) | 2,727,745 |
| 19 Feb 2019 | USD | 23.44 | 24.34 | 23.18 | 23.76 | 23.76 | +0.17 (+0.72%) | 2,323,069 |
| 18 Feb 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.64 | 23.68 | 23.02 | 23.59 | 23.59 | +0.21 (+0.90%) | 1,753,105 |
| 14 Feb 2019 | USD | 23.19 | 23.47 | 22.66 | 23.38 | 23.38 | -0.01 (-0.04%) | 1,632,106 |
| 13 Feb 2019 | USD | 23.28 | 23.87 | 23.01 | 23.39 | 23.39 | +0.16 (+0.69%) | 1,444,506 |
| 12 Feb 2019 | USD | 23.11 | 23.42 | 23.09 | 23.23 | 23.23 | +0.31 (+1.35%) | 1,458,812 |
| 11 Feb 2019 | USD | 22.93 | 23.12 | 22.52 | 22.92 | 22.92 | +0.14 (+0.61%) | 1,035,147 |
| 8 Feb 2019 | USD | 22.59 | 22.84 | 22.34 | 22.78 | 22.78 | +0.13 (+0.57%) | 1,333,571 |
| 7 Feb 2019 | USD | 22.7 | 23.04 | 22.4 | 22.65 | 22.65 | -0.26 (-1.13%) | 3,609,102 |
| 6 Feb 2019 | USD | 23.1 | 23.56 | 22.78 | 22.91 | 22.91 | -0.32 (-1.38%) | 3,021,637 |
| 5 Feb 2019 | USD | 22.93 | 23.61 | 22.37 | 23.23 | 23.23 | +0.33 (+1.44%) | 2,366,753 |
| 4 Feb 2019 | USD | 22.47 | 23.16 | 22.17 | 22.9 | 22.9 | +0.23 (+1.01%) | 3,043,978 |
| 1 Feb 2019 | USD | 21.43 | 22.75 | 21.18 | 22.67 | 22.67 | +1.1 (+5.10%) | 2,772,582 |
| 31 Jan 2019 | USD | 21.69 | 22 | 21.46 | 21.57 | 21.57 | +0.04 (+0.19%) | 1,740,129 |
| 30 Jan 2019 | USD | 21.17 | 21.76 | 20.25 | 21.53 | 21.53 | +0.5 (+2.38%) | 12,465,499 |
| 29 Jan 2019 | USD | 21.94 | 22.16 | 20.93 | 21.03 | 21.03 | -0.91 (-4.15%) | 2,130,041 |
| 28 Jan 2019 | USD | 22.49 | 22.57 | 21.55 | 21.94 | 21.94 | -0.99 (-4.32%) | 2,242,004 |
| 25 Jan 2019 | USD | 23.09 | 23.44 | 22.79 | 22.93 | 22.93 | +0.08 (+0.35%) | 2,680,125 |
| 24 Jan 2019 | USD | 22.4 | 22.92 | 22.25 | 22.85 | 22.85 | +0.5 (+2.24%) | 1,859,655 |
| 23 Jan 2019 | USD | 22.55 | 22.685 | 21.62 | 22.35 | 22.35 | 0.0 (0.0%) | 1,225,845 |
| 22 Jan 2019 | USD | 22.3 | 22.95 | 22.05 | 22.35 | 22.35 | -0.04 (-0.18%) | 1,602,227 |
| 21 Jan 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
