| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.5 | 13.74 | 13.38 | 13.58 | 13.58 | +0.11 (+0.82%) | 4,127,658 |
| 5 Apr 2024 | USD | 13.59 | 13.68 | 13.43 | 13.47 | 13.47 | -0.12 (-0.88%) | 2,380,453 |
| 4 Apr 2024 | USD | 13.85 | 14.105 | 13.52 | 13.59 | 13.59 | -0.06 (-0.44%) | 2,436,481 |
| 3 Apr 2024 | USD | 13.63 | 13.88 | 13.54 | 13.65 | 13.65 | -0.08 (-0.58%) | 2,259,760 |
| 2 Apr 2024 | USD | 13.74 | 13.97 | 13.535 | 13.73 | 13.73 | -0.23 (-1.65%) | 2,910,725 |
| 1 Apr 2024 | USD | 14.33 | 14.52 | 13.94 | 13.96 | 13.96 | -0.32 (-2.24%) | 1,503,730 |
| 28 Mar 2024 | USD | 14.18 | 14.485 | 14.17 | 14.28 | 14.28 | -0.08 (-0.56%) | 1,883,791 |
| 27 Mar 2024 | USD | 14.54 | 14.56 | 14.055 | 14.36 | 14.36 | -0.1 (-0.69%) | 2,739,403 |
| 26 Mar 2024 | USD | 14.39 | 14.8 | 14.3 | 14.46 | 14.46 | +0.54 (+3.88%) | 4,178,339 |
| 25 Mar 2024 | USD | 14.1 | 14.275 | 13.91 | 13.92 | 13.92 | -0.02 (-0.14%) | 1,909,594 |
| 22 Mar 2024 | USD | 14.2 | 14.34 | 13.93 | 13.94 | 13.94 | -0.36 (-2.52%) | 2,291,956 |
| 21 Mar 2024 | USD | 14.48 | 14.6 | 14.21 | 14.3 | 14.3 | -0.07 (-0.49%) | 3,651,676 |
| 20 Mar 2024 | USD | 13.99 | 14.38 | 13.68 | 14.37 | 14.37 | +0.51 (+3.68%) | 4,841,487 |
| 19 Mar 2024 | USD | 13.8 | 13.96 | 13.375 | 13.86 | 13.86 | -0.21 (-1.49%) | 5,483,067 |
| 18 Mar 2024 | USD | 14.3 | 14.34 | 13.875 | 14.07 | 14.07 | +0.16 (+1.15%) | 3,167,822 |
| 15 Mar 2024 | USD | 13.85 | 14.0067 | 13.6 | 13.91 | 13.91 | -0.08 (-0.57%) | 5,104,293 |
| 14 Mar 2024 | USD | 13.96 | 14.14 | 13.655 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,896,423 |
| 13 Mar 2024 | USD | 13.69 | 14.21 | 13.69 | 14 | 14 | +0.3 (+2.19%) | 2,803,483 |
| 12 Mar 2024 | USD | 13.46 | 13.805 | 13.46 | 13.7 | 13.7 | +0.24 (+1.78%) | 2,049,417 |
| 11 Mar 2024 | USD | 13.2 | 13.47 | 13.075 | 13.46 | 13.46 | +0.33 (+2.51%) | 1,499,622 |
| 8 Mar 2024 | USD | 13.17 | 13.49 | 13.12 | 13.13 | 13.13 | -0.03 (-0.23%) | 2,295,369 |
| 7 Mar 2024 | USD | 12.99 | 13.22 | 12.9 | 13.16 | 13.16 | +0.26 (+2.02%) | 2,198,599 |
| 6 Mar 2024 | USD | 13.1 | 13.33 | 12.85 | 12.9 | 12.9 | +0.19 (+1.49%) | 2,242,037 |
| 5 Mar 2024 | USD | 12.9 | 13.08 | 12.54 | 12.71 | 12.71 | -0.38 (-2.90%) | 3,713,981 |
| 4 Mar 2024 | USD | 13.71 | 13.76 | 12.99 | 13.09 | 13.09 | -0.6 (-4.38%) | 3,923,828 |
| 1 Mar 2024 | USD | 14 | 14.11 | 13.455 | 13.69 | 13.69 | -0.23 (-1.65%) | 2,577,752 |
| 29 Feb 2024 | USD | 14.355 | 14.98 | 13.65 | 13.92 | 13.92 | +0.09 (+0.65%) | 6,547,523 |
| 28 Feb 2024 | USD | 13.56 | 13.89 | 13.45 | 13.83 | 13.83 | +0.06 (+0.44%) | 2,922,161 |
| 27 Feb 2024 | USD | 13.4 | 13.825 | 13.33 | 13.77 | 13.77 | +0.42 (+3.15%) | 2,623,769 |
| 26 Feb 2024 | USD | 13.32 | 13.54 | 13.205 | 13.35 | 13.35 | +0.19 (+1.44%) | 1,895,640 |
