| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 21.16 | 21.36 | 20.48 | 21.21 | 21.21 | -0.44 (-2.03%) | 6,541,454 |
| 4 Dec 2018 | USD | 22.52 | 22.88 | 21.41 | 21.65 | 21.65 | -1.01 (-4.46%) | 4,762,639 |
| 3 Dec 2018 | USD | 24.2 | 24.34 | 22.52 | 22.66 | 22.66 | -1.34 (-5.58%) | 5,338,965 |
| 30 Nov 2018 | USD | 22.41 | 24.57 | 21.4 | 24 | 24 | -2.23 (-8.50%) | 16,720,070 |
| 29 Nov 2018 | USD | 26.05 | 26.5 | 25.32 | 26.23 | 26.23 | +0.23 (+0.88%) | 5,938,920 |
| 28 Nov 2018 | USD | 24.63 | 26.24 | 24.24 | 26 | 26 | +1.9 (+7.88%) | 3,692,341 |
| 27 Nov 2018 | USD | 22.43 | 24.93 | 22.42 | 24.1 | 24.1 | +1.72 (+7.69%) | 4,623,460 |
| 26 Nov 2018 | USD | 21.85 | 22.56 | 21.62 | 22.38 | 22.38 | +0.85 (+3.95%) | 2,582,967 |
| 23 Nov 2018 | USD | 21.53 | 22.48 | 21.05 | 21.53 | 21.53 | -0.38 (-1.73%) | 2,231,826 |
| 22 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.83 | 23.12 | 21.115 | 21.91 | 21.91 | +0.6 (+2.82%) | 2,437,082 |
| 20 Nov 2018 | USD | 20.25 | 21.49 | 20.02 | 21.31 | 21.31 | +0.16 (+0.76%) | 3,102,457 |
| 19 Nov 2018 | USD | 23.17 | 23.59 | 21.07 | 21.15 | 21.15 | -2.42 (-10.27%) | 2,848,434 |
| 16 Nov 2018 | USD | 24.5 | 25.13 | 23.37 | 23.57 | 23.57 | -1.03 (-4.19%) | 2,033,287 |
| 15 Nov 2018 | USD | 23.04 | 24.66 | 22.7 | 24.6 | 24.6 | +1.42 (+6.13%) | 1,965,216 |
| 14 Nov 2018 | USD | 22.86 | 23.49 | 22.52 | 23.18 | 23.18 | +0.7 (+3.11%) | 2,255,876 |
| 13 Nov 2018 | USD | 22.69 | 23.3 | 22.13 | 22.48 | 22.48 | +0.17 (+0.76%) | 2,420,520 |
| 12 Nov 2018 | USD | 24.6 | 24.65 | 22.23 | 22.31 | 22.31 | -2.2 (-8.98%) | 4,166,717 |
| 9 Nov 2018 | USD | 25.44 | 25.59 | 23.1401 | 24.51 | 24.51 | -0.93 (-3.66%) | 4,960,936 |
| 8 Nov 2018 | USD | 26.73 | 27.11 | 24.71 | 25.44 | 25.44 | -2.55 (-9.11%) | 6,857,164 |
| 7 Nov 2018 | USD | 27.93 | 28.35 | 27.65 | 27.99 | 27.99 | +0.11 (+0.39%) | 1,528,963 |
| 6 Nov 2018 | USD | 27 | 28.04 | 27 | 27.88 | 27.88 | +0.76 (+2.80%) | 1,491,073 |
| 5 Nov 2018 | USD | 26.85 | 27.8 | 26.76 | 27.12 | 27.12 | -0.05 (-0.18%) | 1,517,955 |
| 2 Nov 2018 | USD | 28.32 | 28.72 | 26.52 | 27.17 | 27.17 | -0.85 (-3.03%) | 2,538,270 |
| 1 Nov 2018 | USD | 27.18 | 28.28 | 26.66 | 28.02 | 28.02 | +1.03 (+3.82%) | 2,702,961 |
| 31 Oct 2018 | USD | 26.3 | 27.57 | 26.17 | 26.99 | 26.99 | +1.03 (+3.97%) | 2,619,127 |
| 30 Oct 2018 | USD | 25.42 | 26.055 | 24.3513 | 25.96 | 25.96 | +0.54 (+2.12%) | 3,883,742 |
| 29 Oct 2018 | USD | 28.18 | 28.76 | 24.94 | 25.42 | 25.42 | -1.87 (-6.85%) | 5,643,188 |
| 26 Oct 2018 | USD | 28.37 | 28.45 | 26.97 | 27.29 | 27.29 | -1.97 (-6.73%) | 4,869,893 |
| 25 Oct 2018 | USD | 30.49 | 30.98 | 28.39 | 29.26 | 29.26 | -0.49 (-1.65%) | 5,298,558 |
