| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 31.23 | 31.66 | 29.66 | 29.75 | 29.75 | -1.15 (-3.72%) | 4,434,887 |
| 23 Oct 2018 | USD | 30.87 | 31.36 | 30 | 30.9 | 30.9 | -0.84 (-2.65%) | 3,091,101 |
| 22 Oct 2018 | USD | 30.19 | 32.07 | 29.71 | 31.74 | 31.74 | +1.84 (+6.15%) | 5,218,260 |
| 19 Oct 2018 | USD | 30.42 | 31.55 | 29.11 | 29.9 | 29.9 | -0.42 (-1.39%) | 4,210,241 |
| 18 Oct 2018 | USD | 31.11 | 31.8 | 30.08 | 30.32 | 30.32 | -0.95 (-3.04%) | 4,709,885 |
| 17 Oct 2018 | USD | 30.38 | 31.6 | 30.32 | 31.27 | 31.27 | +0.85 (+2.79%) | 4,516,736 |
| 16 Oct 2018 | USD | 28.37 | 30.65 | 28.13 | 30.42 | 30.42 | +2.73 (+9.86%) | 4,963,254 |
| 15 Oct 2018 | USD | 26.63 | 27.86 | 26.51 | 27.69 | 27.69 | +0.68 (+2.52%) | 1,912,082 |
| 12 Oct 2018 | USD | 27.54 | 27.72 | 26.66 | 27.01 | 27.01 | +0.55 (+2.08%) | 2,210,667 |
| 11 Oct 2018 | USD | 26.11 | 26.98 | 26 | 26.46 | 26.46 | +0.65 (+2.52%) | 3,528,324 |
| 10 Oct 2018 | USD | 28.81 | 28.85 | 25.775 | 25.81 | 25.81 | -3.18 (-10.97%) | 5,470,824 |
| 9 Oct 2018 | USD | 27.37 | 29.02 | 27.1 | 28.99 | 28.99 | +1.07 (+3.83%) | 2,564,444 |
| 8 Oct 2018 | USD | 27.96 | 28.93 | 26.86 | 27.92 | 27.92 | +0.97 (+3.60%) | 4,700,912 |
| 5 Oct 2018 | USD | 27.7 | 27.93 | 26.38 | 26.95 | 26.95 | -0.8 (-2.88%) | 2,620,617 |
| 4 Oct 2018 | USD | 29.57 | 29.8 | 27.5 | 27.75 | 27.75 | -1.91 (-6.44%) | 4,534,574 |
| 3 Oct 2018 | USD | 28.91 | 30.05 | 28.91 | 29.66 | 29.66 | +1.38 (+4.88%) | 5,014,625 |
| 2 Oct 2018 | USD | 28.25 | 29.69 | 27.82 | 28.28 | 28.28 | +0.15 (+0.53%) | 2,899,063 |
| 1 Oct 2018 | USD | 27.92 | 28.31 | 27.86 | 28.13 | 28.13 | +0.46 (+1.66%) | 1,651,738 |
| 28 Sep 2018 | USD | 27.58 | 27.95 | 27.32 | 27.67 | 27.67 | +0.08 (+0.29%) | 1,449,657 |
| 27 Sep 2018 | USD | 27.28 | 28.24 | 27.13 | 27.59 | 27.59 | +0.37 (+1.36%) | 5,450,587 |
| 26 Sep 2018 | USD | 28.48 | 28.56 | 27.21 | 27.22 | 27.22 | -1.07 (-3.78%) | 2,761,646 |
| 25 Sep 2018 | USD | 28.05 | 28.63 | 27.9 | 28.29 | 28.29 | +0.09 (+0.32%) | 1,823,528 |
| 24 Sep 2018 | USD | 28.66 | 28.68 | 27.75 | 28.2 | 28.2 | -0.48 (-1.67%) | 1,414,300 |
| 21 Sep 2018 | USD | 29.05 | 29.19 | 28.61 | 28.68 | 28.68 | -0.37 (-1.27%) | 1,580,523 |
| 20 Sep 2018 | USD | 28.7 | 29.17 | 28.52 | 29.05 | 29.05 | +0.63 (+2.22%) | 2,888,346 |
| 19 Sep 2018 | USD | 27.43 | 28.61 | 27.18 | 28.42 | 28.42 | +1.09 (+3.99%) | 2,473,528 |
| 18 Sep 2018 | USD | 26.93 | 27.45 | 26.51 | 27.33 | 27.33 | +0.54 (+2.02%) | 1,864,274 |
| 17 Sep 2018 | USD | 26.83 | 27.92 | 26.55 | 26.79 | 26.79 | -0.25 (-0.92%) | 1,685,628 |
| 14 Sep 2018 | USD | 27.6 | 27.63 | 26.5 | 27.04 | 27.04 | -0.2 (-0.73%) | 1,104,103 |
| 13 Sep 2018 | USD | 26.94 | 27.56 | 26.76 | 27.24 | 27.24 | +0.67 (+2.52%) | 2,890,818 |
