| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 26.33 | 27.14 | 25.85 | 26.57 | 26.57 | +0.18 (+0.68%) | 3,288,734 |
| 11 Sep 2018 | USD | 26.2 | 26.64 | 26.02 | 26.39 | 26.39 | -0.07 (-0.26%) | 1,469,981 |
| 10 Sep 2018 | USD | 26.72 | 27.0671 | 26.21 | 26.46 | 26.46 | -0.11 (-0.41%) | 1,340,987 |
| 7 Sep 2018 | USD | 25.83 | 27.07 | 25.67 | 26.57 | 26.57 | +0.74 (+2.86%) | 2,343,673 |
| 6 Sep 2018 | USD | 26.75 | 26.75 | 25.36 | 25.83 | 25.83 | -0.92 (-3.44%) | 3,111,385 |
| 5 Sep 2018 | USD | 28.2 | 28.2 | 26.66 | 26.75 | 26.75 | -1.57 (-5.54%) | 2,215,803 |
| 4 Sep 2018 | USD | 28.5 | 28.86 | 27.18 | 28.32 | 28.32 | -0.57 (-1.97%) | 3,014,740 |
| 3 Sep 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.21 | 31.29 | 26.95 | 28.89 | 28.89 | +3.1 (+12.02%) | 12,255,487 |
| 30 Aug 2018 | USD | 26.77 | 26.8973 | 25.62 | 25.79 | 25.79 | -0.99 (-3.70%) | 2,469,827 |
| 29 Aug 2018 | USD | 26.6 | 27 | 25.82 | 26.78 | 26.78 | +0.48 (+1.83%) | 1,898,190 |
| 28 Aug 2018 | USD | 26.72 | 26.95 | 26.04 | 26.3 | 26.3 | -0.12 (-0.45%) | 1,111,262 |
| 27 Aug 2018 | USD | 25.91 | 26.5 | 25.91 | 26.42 | 26.42 | +0.57 (+2.21%) | 1,043,081 |
| 24 Aug 2018 | USD | 25.33 | 26.02 | 25.22 | 25.85 | 25.85 | +0.78 (+3.11%) | 1,906,728 |
| 23 Aug 2018 | USD | 25.17 | 25.66 | 24.83 | 25.07 | 25.07 | -0.18 (-0.71%) | 1,598,530 |
| 22 Aug 2018 | USD | 25.09 | 25.42 | 24.78 | 25.25 | 25.25 | +0.16 (+0.64%) | 2,011,909 |
| 21 Aug 2018 | USD | 25.91 | 26.19 | 24.95 | 25.09 | 25.09 | -0.8 (-3.09%) | 2,634,976 |
| 20 Aug 2018 | USD | 26.8 | 27.28 | 25.69 | 25.89 | 25.89 | -0.87 (-3.25%) | 2,025,276 |
| 17 Aug 2018 | USD | 26.62 | 26.875 | 25.67 | 26.76 | 26.76 | -0.03 (-0.11%) | 2,681,244 |
| 16 Aug 2018 | USD | 27.15 | 27.44 | 26.62 | 26.79 | 26.79 | +0.37 (+1.40%) | 2,249,458 |
| 15 Aug 2018 | USD | 28.04 | 28.13 | 26.31 | 26.42 | 26.42 | -1.89 (-6.68%) | 2,814,695 |
| 14 Aug 2018 | USD | 28 | 28.48 | 27.621 | 28.31 | 28.31 | +0.32 (+1.14%) | 1,255,331 |
| 13 Aug 2018 | USD | 28.28 | 28.53 | 27.56 | 27.99 | 27.99 | -0.4 (-1.41%) | 1,901,308 |
| 10 Aug 2018 | USD | 28.19 | 28.75 | 27.05 | 28.39 | 28.39 | -0.2 (-0.70%) | 2,765,392 |
| 9 Aug 2018 | USD | 27.2 | 28.84 | 26.89 | 28.59 | 28.59 | +1.39 (+5.11%) | 2,525,724 |
| 8 Aug 2018 | USD | 27 | 27.54 | 26.815 | 27.2 | 27.2 | +0.24 (+0.89%) | 2,597,885 |
| 7 Aug 2018 | USD | 27.52 | 27.95 | 26.91 | 26.96 | 26.96 | -0.65 (-2.35%) | 1,947,612 |
| 6 Aug 2018 | USD | 27.35 | 27.9 | 27 | 27.61 | 27.61 | +0.05 (+0.18%) | 1,554,623 |
| 3 Aug 2018 | USD | 26.3 | 27.85 | 26.27 | 27.56 | 27.56 | +1.21 (+4.59%) | 2,660,376 |
| 2 Aug 2018 | USD | 26.21 | 26.51 | 24.57 | 26.35 | 26.35 | -0.09 (-0.34%) | 6,665,944 |
