| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 28 | 28.78 | 27.74 | 28.49 | 28.49 | +1.09 (+3.98%) | 6,097,399 |
| 19 Jun 2018 | USD | 28.22 | 28.93 | 26.91 | 27.4 | 27.4 | -4.7 (-14.64%) | 17,978,530 |
| 18 Jun 2018 | USD | 32.88 | 33.05 | 31.92 | 32.1 | 32.1 | -1.25 (-3.75%) | 2,674,743 |
| 15 Jun 2018 | USD | 33.11 | 33.67 | 32.661 | 33.35 | 33.35 | -0.12 (-0.36%) | 1,957,455 |
| 14 Jun 2018 | USD | 32.38 | 34.135 | 32.05 | 33.47 | 33.47 | +1.48 (+4.63%) | 5,275,996 |
| 13 Jun 2018 | USD | 31.9 | 32.58 | 31.5927 | 31.99 | 31.99 | +0.69 (+2.20%) | 4,132,615 |
| 12 Jun 2018 | USD | 31.57 | 31.98 | 30.9 | 31.3 | 31.3 | -0.49 (-1.54%) | 2,244,261 |
| 11 Jun 2018 | USD | 31 | 32.8 | 31 | 31.79 | 31.79 | +0.94 (+3.05%) | 2,894,170 |
| 8 Jun 2018 | USD | 30.2735 | 31.2 | 29.25 | 30.85 | 30.85 | +1.04 (+3.49%) | 3,244,404 |
| 7 Jun 2018 | USD | 33 | 33 | 28.7 | 29.81 | 29.81 | -3.45 (-10.37%) | 8,009,552 |
| 6 Jun 2018 | USD | 32.66 | 33.395 | 32.601 | 33.26 | 33.26 | +0.42 (+1.28%) | 2,969,533 |
| 5 Jun 2018 | USD | 34.09 | 34.25 | 32.41 | 32.84 | 32.84 | -1.29 (-3.78%) | 3,067,464 |
| 4 Jun 2018 | USD | 34.9 | 34.92 | 33.7 | 34.13 | 34.13 | -0.37 (-1.07%) | 1,778,735 |
| 1 Jun 2018 | USD | 33.57 | 34.98 | 32.3337 | 34.5 | 34.5 | +1.23 (+3.70%) | 2,618,693 |
| 31 May 2018 | USD | 33.25 | 35.53 | 32.79 | 33.27 | 33.27 | -0.4 (-1.19%) | 3,782,010 |
| 30 May 2018 | USD | 33.01 | 34.1 | 29.0604 | 33.67 | 33.67 | +1.85 (+5.81%) | 9,001,456 |
| 29 May 2018 | USD | 34.8 | 34.9 | 31.54 | 31.82 | 31.82 | -3.58 (-10.11%) | 4,316,837 |
| 28 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.11 | 36.07 | 34.8 | 35.4 | 35.4 | +0.35 (+1.00%) | 3,672,770 |
| 24 May 2018 | USD | 34.06 | 35.23 | 33.68 | 35.05 | 35.05 | +0.74 (+2.16%) | 2,158,646 |
| 23 May 2018 | USD | 32.14 | 34.35 | 31.77 | 34.31 | 34.31 | +1.93 (+5.96%) | 1,366,266 |
| 22 May 2018 | USD | 32.3 | 32.48 | 31.68 | 32.38 | 32.38 | +0.4 (+1.25%) | 881,126 |
| 21 May 2018 | USD | 32.44 | 32.74 | 31.76 | 31.98 | 31.98 | -0.14 (-0.44%) | 1,959,378 |
| 18 May 2018 | USD | 32.67 | 33.27 | 32.04 | 32.12 | 32.12 | -0.84 (-2.55%) | 1,735,448 |
| 17 May 2018 | USD | 32.7 | 33.62 | 32.5 | 32.96 | 32.96 | +0.41 (+1.26%) | 1,317,674 |
| 16 May 2018 | USD | 32.37 | 32.77 | 32.01 | 32.55 | 32.55 | +0.34 (+1.06%) | 1,042,560 |
| 15 May 2018 | USD | 32.21 | 32.31 | 31.36 | 32.21 | 32.21 | -0.37 (-1.14%) | 1,446,326 |
| 14 May 2018 | USD | 32.29 | 33.49 | 32.25 | 32.58 | 32.58 | +0.24 (+0.74%) | 1,161,129 |
| 11 May 2018 | USD | 31.95 | 32.8399 | 31.76 | 32.34 | 32.34 | +0.6 (+1.89%) | 877,237 |
| 10 May 2018 | USD | 32.44 | 32.74 | 31.4 | 31.74 | 31.74 | -0.28 (-0.87%) | 638,037 |
