| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 31.67 | 32.44 | 31.56 | 32.02 | 32.02 | +0.46 (+1.46%) | 931,304 |
| 8 May 2018 | USD | 32.22 | 32.35 | 30.85 | 31.56 | 31.56 | -0.54 (-1.68%) | 1,391,667 |
| 7 May 2018 | USD | 31.38 | 32.94 | 30.8 | 32.1 | 32.1 | +0.86 (+2.75%) | 1,534,225 |
| 4 May 2018 | USD | 31.55 | 32.07 | 30.32 | 31.24 | 31.24 | -0.47 (-1.48%) | 1,726,697 |
| 3 May 2018 | USD | 32.5 | 33 | 31.21 | 31.71 | 31.71 | -1.35 (-4.08%) | 1,995,144 |
| 2 May 2018 | USD | 33.73 | 34.55 | 32.6 | 33.06 | 33.06 | -1.33 (-3.87%) | 2,755,541 |
| 1 May 2018 | USD | 32.94 | 34.49 | 32.94 | 34.39 | 34.39 | +1.16 (+3.49%) | 1,049,745 |
| 30 Apr 2018 | USD | 32.35 | 33.47 | 31.75 | 33.23 | 33.23 | +0.58 (+1.78%) | 2,347,486 |
| 27 Apr 2018 | USD | 34 | 34.78 | 32.43 | 32.65 | 32.65 | -1.2 (-3.55%) | 1,419,741 |
| 26 Apr 2018 | USD | 32.65 | 34.15 | 32.36 | 33.85 | 33.85 | +1.32 (+4.06%) | 1,508,654 |
| 25 Apr 2018 | USD | 33.5 | 33.5 | 31.2201 | 32.53 | 32.53 | -1.28 (-3.79%) | 2,460,929 |
| 24 Apr 2018 | USD | 35.83 | 35.9 | 30.72 | 33.81 | 33.81 | -1.91 (-5.35%) | 4,967,016 |
| 23 Apr 2018 | USD | 36.89 | 37.23 | 35.04 | 35.72 | 35.72 | -1.02 (-2.78%) | 1,091,318 |
| 20 Apr 2018 | USD | 37.15 | 37.52 | 36.38 | 36.74 | 36.74 | -0.47 (-1.26%) | 1,443,400 |
| 19 Apr 2018 | USD | 37.3 | 38.8 | 37.02 | 37.21 | 37.21 | -0.12 (-0.32%) | 1,761,120 |
| 18 Apr 2018 | USD | 37.62 | 38.24 | 36.25 | 37.33 | 37.33 | +0.04 (+0.11%) | 1,795,509 |
| 17 Apr 2018 | USD | 34.98 | 37.8 | 34.85 | 37.29 | 37.29 | +2.73 (+7.90%) | 2,276,474 |
| 16 Apr 2018 | USD | 34.65 | 35.01 | 33.79 | 34.56 | 34.56 | +0.1 (+0.29%) | 1,860,506 |
| 13 Apr 2018 | USD | 35.19 | 36.29 | 33.58 | 34.46 | 34.46 | -0.34 (-0.98%) | 2,469,167 |
| 12 Apr 2018 | USD | 34.89 | 35.35 | 34.56 | 34.8 | 34.8 | -0.32 (-0.91%) | 1,322,001 |
| 11 Apr 2018 | USD | 34.93 | 36.01 | 34.36 | 35.12 | 35.12 | -0.07 (-0.20%) | 1,163,101 |
| 10 Apr 2018 | USD | 34.88 | 35.58 | 34.68 | 35.19 | 35.19 | +0.02 (+0.06%) | 1,815,807 |
| 9 Apr 2018 | USD | 36.12 | 36.49 | 34.61 | 35.17 | 35.17 | -0.54 (-1.51%) | 2,045,628 |
| 6 Apr 2018 | USD | 37.29 | 37.387 | 35.23 | 35.71 | 35.71 | -1.84 (-4.90%) | 1,304,046 |
| 5 Apr 2018 | USD | 38.31 | 38.66 | 37.33 | 37.55 | 37.55 | -0.4 (-1.05%) | 2,298,280 |
| 4 Apr 2018 | USD | 38.43 | 38.98 | 37.9 | 37.95 | 37.95 | -1.15 (-2.94%) | 2,213,077 |
| 3 Apr 2018 | USD | 38.65 | 39.17 | 37.57 | 39.1 | 39.1 | +0.83 (+2.17%) | 1,939,627 |
| 2 Apr 2018 | USD | 38.47 | 38.79 | 37.78 | 38.27 | 38.27 | -0.05 (-0.13%) | 3,837,021 |
| 30 Mar 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.08 | 39.97 | 37.08 | 38.32 | 38.32 | +1.22 (+3.29%) | 4,679,202 |
