| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 37.55 | 37.65 | 35.69 | 37.1 | 37.1 | -0.36 (-0.96%) | 3,893,582 |
| 27 Mar 2018 | USD | 37.93 | 39 | 37.08 | 37.46 | 37.46 | -0.14 (-0.37%) | 2,637,585 |
| 26 Mar 2018 | USD | 36.71 | 37.74 | 36.7 | 37.6 | 37.6 | +1.74 (+4.85%) | 2,215,891 |
| 23 Mar 2018 | USD | 35.65 | 36.0979 | 34.81 | 35.86 | 35.86 | +0.26 (+0.73%) | 1,555,832 |
| 22 Mar 2018 | USD | 35.62 | 36.3 | 35.11 | 35.6 | 35.6 | -0.4 (-1.11%) | 1,217,526 |
| 21 Mar 2018 | USD | 34.47 | 36.95 | 34.42 | 36 | 36 | +1.42 (+4.11%) | 1,655,448 |
| 20 Mar 2018 | USD | 33.47 | 34.63 | 32.53 | 34.58 | 34.58 | +1.17 (+3.50%) | 1,403,983 |
| 19 Mar 2018 | USD | 34.71 | 34.71 | 32.61 | 33.41 | 33.41 | -1.21 (-3.50%) | 1,747,659 |
| 16 Mar 2018 | USD | 35.12 | 35.28 | 34.39 | 34.62 | 34.62 | -0.57 (-1.62%) | 1,036,421 |
| 15 Mar 2018 | USD | 35.71 | 35.95 | 35.19 | 35.19 | 35.19 | -0.29 (-0.82%) | 1,143,116 |
| 14 Mar 2018 | USD | 35.99 | 36.06 | 34.93 | 35.48 | 35.48 | -0.46 (-1.28%) | 1,433,503 |
| 13 Mar 2018 | USD | 36.57 | 36.7 | 34.8 | 35.94 | 35.94 | -0.25 (-0.69%) | 1,303,236 |
| 12 Mar 2018 | USD | 36.3 | 37.75 | 35.25 | 36.19 | 36.19 | +0.94 (+2.67%) | 2,179,951 |
| 9 Mar 2018 | USD | 33.1 | 35.579 | 32.84 | 35.25 | 35.25 | +0.46 (+1.32%) | 5,768,475 |
| 8 Mar 2018 | USD | 35.24 | 35.34 | 33.97 | 34.79 | 34.79 | -0.31 (-0.88%) | 1,426,717 |
| 7 Mar 2018 | USD | 34.55 | 35.54 | 34.5 | 35.1 | 35.1 | +0.34 (+0.98%) | 2,167,771 |
| 6 Mar 2018 | USD | 33.8 | 35.8 | 33.63 | 34.76 | 34.76 | +1.2 (+3.58%) | 3,324,825 |
| 5 Mar 2018 | USD | 33.18 | 33.65 | 32.84 | 33.56 | 33.56 | +0.22 (+0.66%) | 1,188,388 |
| 2 Mar 2018 | USD | 31.95 | 33.5646 | 31.405 | 33.34 | 33.34 | +1.22 (+3.80%) | 2,136,856 |
| 1 Mar 2018 | USD | 32.43 | 32.5 | 31.8 | 32.12 | 32.12 | -0.12 (-0.37%) | 2,113,769 |
| 28 Feb 2018 | USD | 32.49 | 32.6452 | 31.66 | 32.24 | 32.24 | -0.19 (-0.59%) | 2,005,001 |
| 27 Feb 2018 | USD | 32.59 | 33.02 | 32.27 | 32.43 | 32.43 | -0.03 (-0.09%) | 1,193,498 |
| 26 Feb 2018 | USD | 32.82 | 33 | 31.85 | 32.46 | 32.46 | +0.09 (+0.28%) | 1,396,213 |
| 23 Feb 2018 | USD | 32.45 | 32.75 | 31.98 | 32.37 | 32.37 | +0.18 (+0.56%) | 995,137 |
| 22 Feb 2018 | USD | 32.4 | 32.64 | 31.39 | 32.19 | 32.19 | -0.17 (-0.53%) | 1,783,128 |
| 21 Feb 2018 | USD | 31.75 | 32.38 | 31 | 32.36 | 32.36 | +0.66 (+2.08%) | 2,783,896 |
| 20 Feb 2018 | USD | 30.77 | 31.75 | 30.69 | 31.7 | 31.7 | +1.34 (+4.41%) | 3,632,281 |
| 19 Feb 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29 | 31.489 | 29 | 30.36 | 30.36 | +1.28 (+4.40%) | 3,862,170 |
| 15 Feb 2018 | USD | 27.93 | 29.1 | 27.6 | 29.08 | 29.08 | +1.25 (+4.49%) | 2,327,456 |
