| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 27.86 | 28.2 | 27.49 | 27.83 | 27.83 | -0.04 (-0.14%) | 2,031,735 |
| 13 Feb 2018 | USD | 28.38 | 28.38 | 27.81 | 27.87 | 27.87 | -0.51 (-1.80%) | 1,086,783 |
| 12 Feb 2018 | USD | 27.92 | 28.49 | 27.53 | 28.38 | 28.38 | +0.38 (+1.36%) | 834,506 |
| 9 Feb 2018 | USD | 28.12 | 28.57 | 27.03 | 28 | 28 | +0.02 (+0.07%) | 1,774,885 |
| 8 Feb 2018 | USD | 28.19 | 29.03 | 27.29 | 27.98 | 27.98 | -0.17 (-0.60%) | 1,826,921 |
| 7 Feb 2018 | USD | 27.45 | 28.4 | 27.19 | 28.15 | 28.15 | +0.72 (+2.62%) | 1,880,675 |
| 6 Feb 2018 | USD | 27.16 | 27.53 | 26.78 | 27.43 | 27.43 | 0.0 (0.0%) | 2,580,748 |
| 5 Feb 2018 | USD | 27.53 | 27.89 | 27.28 | 27.43 | 27.43 | -0.18 (-0.65%) | 2,612,378 |
| 2 Feb 2018 | USD | 27.47 | 28.14 | 27.45 | 27.61 | 27.61 | +0.11 (+0.40%) | 3,067,581 |
| 1 Feb 2018 | USD | 27.9 | 28.1 | 27.45 | 27.5 | 27.5 | -0.44 (-1.57%) | 2,420,658 |
| 31 Jan 2018 | USD | 27.56 | 28.37 | 27.5201 | 27.94 | 27.94 | +0.47 (+1.71%) | 2,600,280 |
| 30 Jan 2018 | USD | 27.64 | 27.9 | 27.4 | 27.47 | 27.47 | -0.51 (-1.82%) | 5,578,888 |
| 29 Jan 2018 | USD | 29 | 29 | 27.95 | 27.98 | 27.98 | -1.21 (-4.15%) | 5,723,392 |
| 26 Jan 2018 | USD | 29.09 | 29.4 | 28.51 | 29.19 | 29.19 | -0.11 (-0.38%) | 7,181,005 |
| 25 Jan 2018 | USD | 28.75 | 29.92 | 27.87 | 29.3 | 29.3 | +0.1 (+0.34%) | 11,167,112 |
| 24 Jan 2018 | USD | 28.2 | 29.49 | 28 | 29.2 | 29.2 | 0.0 (0.0%) | 56,901,240 |
