| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.86 | 9.12 | 8.86 | 8.94 | 8.94 | +0.13 (+1.48%) | 7,440,692 |
| 26 Sep 2024 | USD | 9.1 | 9.18 | 8.695 | 8.81 | 8.81 | -0.08 (-0.90%) | 9,449,662 |
| 25 Sep 2024 | USD | 9.08 | 9.16 | 8.84 | 8.89 | 8.89 | -0.27 (-2.95%) | 4,371,974 |
| 24 Sep 2024 | USD | 9.22 | 9.38 | 9.13 | 9.16 | 9.16 | +0.09 (+0.99%) | 4,636,133 |
| 23 Sep 2024 | USD | 9 | 9.225 | 8.99 | 9.07 | 9.07 | +0.01 (+0.11%) | 4,526,907 |
| 20 Sep 2024 | USD | 9.49 | 9.56 | 9.055 | 9.06 | 9.06 | -0.5 (-5.23%) | 6,243,803 |
| 19 Sep 2024 | USD | 9.57 | 9.64 | 9.435 | 9.56 | 9.56 | +0.26 (+2.80%) | 3,795,875 |
| 18 Sep 2024 | USD | 9.3 | 9.595 | 9.2 | 9.3 | 9.3 | +0.07 (+0.76%) | 5,207,322 |
| 17 Sep 2024 | USD | 9.12 | 9.41 | 9.08 | 9.23 | 9.23 | +0.21 (+2.33%) | 5,501,885 |
| 16 Sep 2024 | USD | 9.11 | 9.23 | 8.94 | 9.02 | 9.02 | -0.1 (-1.10%) | 4,317,940 |
| 13 Sep 2024 | USD | 9.14 | 9.27 | 9.02 | 9.12 | 9.12 | +0.07 (+0.77%) | 7,514,588 |
| 12 Sep 2024 | USD | 9.15 | 9.3306 | 9.02 | 9.05 | 9.05 | -0.13 (-1.42%) | 5,914,881 |
| 11 Sep 2024 | USD | 9.07 | 9.385 | 9.03 | 9.18 | 9.18 | +0.06 (+0.66%) | 5,118,237 |
| 10 Sep 2024 | USD | 9.15 | 9.27 | 9.01 | 9.12 | 9.12 | -0.05 (-0.55%) | 5,605,954 |
| 9 Sep 2024 | USD | 9.36 | 9.43 | 9.16 | 9.17 | 9.17 | -0.23 (-2.45%) | 4,466,908 |
| 6 Sep 2024 | USD | 9.68 | 9.71 | 9.25 | 9.4 | 9.4 | -0.3 (-3.09%) | 7,670,093 |
| 5 Sep 2024 | USD | 9.48 | 10.125 | 9.31 | 9.7 | 9.7 | -0.9 (-8.49%) | 12,687,930 |
| 4 Sep 2024 | USD | 11 | 11.04 | 10.515 | 10.6 | 10.6 | -0.46 (-4.16%) | 6,758,760 |
| 3 Sep 2024 | USD | 11.05 | 11.08 | 10.655 | 11.06 | 11.06 | -0.01 (-0.09%) | 7,255,430 |
| 30 Aug 2024 | USD | 11.05 | 11.32 | 10.94 | 11.07 | 11.07 | +0.34 (+3.17%) | 36,883,230 |
| 29 Aug 2024 | USD | 10.9 | 11 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 5,794,276 |
| 28 Aug 2024 | USD | 10.84 | 11.11 | 10.705 | 10.9 | 10.9 | -0.09 (-0.82%) | 6,228,600 |
| 27 Aug 2024 | USD | 11.05 | 11.305 | 10.87 | 10.99 | 10.99 | -0.32 (-2.83%) | 8,621,325 |
| 26 Aug 2024 | USD | 11.75 | 11.905 | 11.295 | 11.31 | 11.31 | -0.43 (-3.66%) | 9,440,032 |
| 23 Aug 2024 | USD | 11.8 | 11.97 | 11.4 | 11.74 | 11.74 | +0.01 (+0.09%) | 11,750,100 |
| 22 Aug 2024 | USD | 12.56 | 12.575 | 11.62 | 11.73 | 11.73 | -0.74 (-5.93%) | 9,475,058 |
| 21 Aug 2024 | USD | 13.75 | 14.005 | 12.43 | 12.47 | 12.47 | -2.12 (-14.53%) | 11,705,300 |
| 20 Aug 2024 | USD | 14.6 | 14.82 | 14.5 | 14.59 | 14.59 | -0.01 (-0.07%) | 5,190,080 |
| 19 Aug 2024 | USD | 14.24 | 14.74 | 14.24 | 14.6 | 14.6 | +0.43 (+3.03%) | 4,854,763 |
| 16 Aug 2024 | USD | 13.89 | 14.41 | 13.89 | 14.17 | 14.17 | +0.28 (+2.02%) | 3,920,383 |
