Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
17 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
16 Apr 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
15 Apr 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
12 Apr 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.37 (-1.88%) | 0 |
11 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
10 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
9 Apr 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
5 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
4 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 0 |
3 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
2 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
1 Apr 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
27 Mar 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
26 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
25 Mar 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 (-0.25%) | 0 |
22 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
21 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
19 Mar 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
18 Mar 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
15 Mar 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
14 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
13 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
12 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
11 Mar 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
8 Mar 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
7 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |