Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,121 |
13 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,219 |
12 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,184 |
11 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,974 |
10 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,301 |
9 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,251 |
8 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,113 |
7 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,169 |
6 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,208 |
5 Jul 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,312 |
4 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 158 |
3 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
2 Jul 2022 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+75%) | 2,334 |
1 Jul 2022 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 0 |
30 Jun 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 0 |
29 Jun 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 474 |
28 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,821 |
27 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,851 |
26 Jun 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
25 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-61.82%) | 1,922 |
31 May 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 13 |
30 May 2022 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 12 |
29 May 2022 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-47.76%) | 113 |
26 May 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 26 |
25 May 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | +0.003 (+61.90%) | 27 |
23 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 39 |
22 May 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 39 |
21 May 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-52.33%) | 0 |
13 May 2022 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 275 |
12 May 2022 | USD | 0.0049 | 0.0083 | 0.0049 | 0.0081 | 0.0081 | +0.005 (+138.24%) | 577 |