Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0059 | 0.0062 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-23.73%) | 0 |
15 Mar 2022 | USD | 0.0047 | 0.006 | 0.0047 | 0.0059 | 0.0059 | +0.002 (+51.28%) | 367 |
13 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 0 |
8 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 89 |
7 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 87 |
6 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 0 |
2 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 9 |
1 Mar 2022 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-4.92%) | 9 |
28 Feb 2022 | USD | 0.0072 | 0.0073 | 0.0054 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 30 |
27 Feb 2022 | USD | 0.0059 | 0.0075 | 0.0059 | 0.0072 | 0.0072 | +0.002 (+44.00%) | 464 |
25 Feb 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0056 | 0.0056 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 0 |
23 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 1 |
21 Feb 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
20 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 0 |
19 Feb 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1 |
18 Feb 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 1 |
17 Feb 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 289 |
14 Feb 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
13 Feb 2022 | USD | 6.6052 | 6.6706 | 0.0055 | 0.0055 | 0.0055 | -6.599 (-99.92%) | 0 |
12 Feb 2022 | USD | 6.5598 | 6.6664 | 6.5069 | 6.6048 | 6.6048 | +6.599 (+122211.11%) | 1 |
10 Feb 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
9 Feb 2022 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0053 | 0.0053 | -0.002 (-29.33%) | 0 |
8 Feb 2022 | USD | 0.0053 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.002 (+41.51%) | 343 |
7 Feb 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
6 Feb 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
5 Feb 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | -0.002 (-23.08%) | 7 |
4 Feb 2022 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 8 |
3 Feb 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 8 |