Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2017	USD	0.0023	0.0027	0.0023	0.0026	0.0026	+0 (+13.04%)	207
13 Apr 2017	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	160
12 Apr 2017	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	171
11 Apr 2017	USD	0.0021	0.0027	0.002	0.0023	0.0023	+0 (+9.52%)	185
10 Apr 2017	USD	0.0025	0.0028	0.002	0.0021	0.0021	-0 (-16%)	410
9 Apr 2017	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-13.79%)	241
8 Apr 2017	USD	0.003	0.0032	0.0028	0.0029	0.0029	-0 (-3.33%)	167
7 Apr 2017	USD	0.0031	0.0031	0.0026	0.003	0.003	-0 (-3.23%)	215
6 Apr 2017	USD	0.0029	0.0032	0.0026	0.0031	0.0031	+0 (+6.90%)	377
5 Apr 2017	USD	0.0034	0.0034	0.0029	0.0029	0.0029	-0.001 (-14.71%)	469
4 Apr 2017	USD	0.0028	0.0034	0.0027	0.0034	0.0034	+0.001 (+25.93%)	1,615
3 Apr 2017	USD	0.0025	0.0033	0.0024	0.0027	0.0027	+0 (+8%)	2,440
2 Apr 2017	USD	0.0017	0.0028	0.0017	0.0025	0.0025	+0.001 (+47.06%)	875
1 Apr 2017	USD	0.0017	0.002	0.0017	0.0017	0.0017	0.0 (0.0%)	349
31 Mar 2017	USD	0.0016	0.0019	0.0016	0.0017	0.0017	+0 (+6.25%)	131
30 Mar 2017	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	456
29 Mar 2017	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	236
28 Mar 2017	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	343
27 Mar 2017	USD	0.0017	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	290
26 Mar 2017	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	156
25 Mar 2017	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	384
24 Mar 2017	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	121
23 Mar 2017	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	119
22 Mar 2017	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-10%)	228
21 Mar 2017	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	273
20 Mar 2017	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	334
19 Mar 2017	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	867
18 Mar 2017	USD	0.0018	0.0019	0.0016	0.0019	0.0019	+0 (+5.56%)	404
17 Mar 2017	USD	0.0018	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	160
16 Mar 2017	USD	0.0019	0.0021	0.0017	0.0019	0.0019	0.0 (0.0%)	650

Unicorn Response |