| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 679 |
| 14 Mar 2017 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 2,184 |
| 13 Mar 2017 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 507 |
| 12 Mar 2017 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 152 |
| 11 Mar 2017 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 357 |
| 10 Mar 2017 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 263 |
| 9 Mar 2017 | USD | 0.001 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 645 |
| 8 Mar 2017 | USD | 0.0012 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 936 |
| 7 Mar 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 255 |
| 6 Mar 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 163 |
| 5 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 170 |
| 4 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 131 |
| 3 Mar 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 100 |
| 2 Mar 2017 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 523 |
| 1 Mar 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 16 |
| 28 Feb 2017 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 34 |
| 27 Feb 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 83 |
| 26 Feb 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 68 |
| 25 Feb 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 62 |
| 24 Feb 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 99 |
| 23 Feb 2017 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 194 |
| 22 Feb 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 136 |
| 21 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 145 |
| 20 Feb 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 161 |
| 19 Feb 2017 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,111 |
| 18 Feb 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,299 |
| 17 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,831 |
| 16 Feb 2017 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,944 |
| 15 Feb 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,499 |
| 14 Feb 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,399 |
