Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,944
12 Feb 2017	USD	0.001	0.0015	0.001	0.0013	0.0013	+0 (+30%)	2,869
11 Feb 2017	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,662
10 Feb 2017	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	2,315
9 Feb 2017	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	2,829
8 Feb 2017	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,068
7 Feb 2017	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	2,430
6 Feb 2017	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	1,658
5 Feb 2017	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	2,235
4 Feb 2017	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	1,826
3 Feb 2017	USD	0.0007	0.0015	0.0005	0.001	0.001	+0 (+25%)	4,640
2 Feb 2017	USD	0.0016	0.0017	0.0005	0.0008	0.0008	-0.001 (-50%)	2,557
1 Feb 2017	USD	0.0014	0.0019	0.0014	0.0016	0.0016	+0 (+14.29%)	3,578
31 Jan 2017	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	6,232
30 Jan 2017	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	5,125
29 Jan 2017	USD	0.001	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	151
28 Jan 2017	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	1,383
27 Jan 2017	USD	0.0012	0.0017	0.0011	0.0013	0.0013	+0 (+8.33%)	4,618
26 Jan 2017	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	4,121
25 Jan 2017	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	2,396
24 Jan 2017	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	75
23 Jan 2017	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	35
22 Jan 2017	USD	0.0015	0.002	0.001	0.001	0.001	-0.001 (-33.33%)	118
21 Jan 2017	USD	0.0013	0.0017	0.0011	0.0015	0.0015	+0 (+15.38%)	232
20 Jan 2017	USD	0.0015	0.0017	0.0012	0.0013	0.0013	-0 (-13.33%)	420
19 Jan 2017	USD	0.0016	0.002	0.0014	0.0015	0.0015	-0 (-6.25%)	86
18 Jan 2017	USD	0.0017	0.0022	0.0009	0.0016	0.0016	-0 (-5.88%)	2,133
17 Jan 2017	USD	0.001	0.0021	0.001	0.0017	0.0017	+0.001 (+70.00%)	452
16 Jan 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	12
15 Jan 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	68

Unicorn Response |