Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2017 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 72 |
13 Jan 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 55 |
12 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 54 |
11 Jan 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 38 |
10 Jan 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 58 |
9 Jan 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 12 |
8 Jan 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 39 |
7 Jan 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 31 |
6 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 1 |
5 Jan 2017 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 37 |
4 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 41 |
3 Jan 2017 | USD | 0.0012 | 0.0019 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 8 |
2 Jan 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 30 |
1 Jan 2017 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 54 |
31 Dec 2016 | USD | 0.0014 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 55 |
30 Dec 2016 | USD | 0.0009 | 0.0021 | 0.0008 | 0.0014 | 0.0014 | +0 (+27.27%) | 259 |
29 Dec 2016 | USD | 0.0011 | 0.0014 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,088 |
28 Dec 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,231 |
27 Dec 2016 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,863 |
26 Dec 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
25 Dec 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 34 |
24 Dec 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
23 Dec 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 42 |
22 Dec 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 32 |
21 Dec 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 102 |
20 Dec 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 75 |
19 Dec 2016 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 50 |
18 Dec 2016 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 76 |
17 Dec 2016 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 79 |
16 Dec 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 119 |