Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19 |
14 Dec 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 66 |
13 Dec 2016 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 36 |
12 Dec 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 38 |
11 Dec 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 54 |
10 Dec 2016 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 48 |
9 Dec 2016 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 110 |
8 Dec 2016 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 87 |
7 Dec 2016 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 82 |
6 Dec 2016 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 87 |
5 Dec 2016 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 81 |
4 Dec 2016 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 95 |
3 Dec 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 46 |
2 Dec 2016 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 164 |
1 Dec 2016 | USD | 0.0016 | 0.0028 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 74 |
30 Nov 2016 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 27 |
29 Nov 2016 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 48 |
28 Nov 2016 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 79 |
27 Nov 2016 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 74 |
26 Nov 2016 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 52 |
25 Nov 2016 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 169 |
24 Nov 2016 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 63 |
23 Nov 2016 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 137 |
22 Nov 2016 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 70 |
21 Nov 2016 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 71 |
20 Nov 2016 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 264 |
19 Nov 2016 | USD | 0.0017 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 117 |
18 Nov 2016 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 235 |
17 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | -0 (-8.33%) | 27 |
16 Nov 2016 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+9.09%) | 107 |