Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0026 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 81 |
14 Nov 2016 | USD | 0.002 | 0.0027 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+30%) | 315 |
13 Nov 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 27 |
12 Nov 2016 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 62 |
11 Nov 2016 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 225 |
10 Nov 2016 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 211 |
9 Nov 2016 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 162 |
8 Nov 2016 | USD | 0.0024 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0 (+8.33%) | 215 |
7 Nov 2016 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 28 |
6 Nov 2016 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 170 |
5 Nov 2016 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 175 |
4 Nov 2016 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 52 |
3 Nov 2016 | USD | 0.003 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 39 |
2 Nov 2016 | USD | 0.0024 | 0.0031 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 923 |
1 Nov 2016 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 109 |
31 Oct 2016 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 166 |
30 Oct 2016 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 61 |
29 Oct 2016 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | +0 (+7.41%) | 108 |
28 Oct 2016 | USD | 0.0031 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 188 |
27 Oct 2016 | USD | 0.004 | 0.0049 | 0.0022 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 1,006 |
26 Oct 2016 | USD | 0.0038 | 0.0059 | 0.0033 | 0.004 | 0.004 | +0 (+5.26%) | 942 |
25 Oct 2016 | USD | 0.0048 | 0.0055 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 307 |
24 Oct 2016 | USD | 0.0058 | 0.0061 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 1,432 |
23 Oct 2016 | USD | 0.0051 | 0.006 | 0.0046 | 0.0058 | 0.0058 | +0 (+1.75%) | 2,152 |
22 Oct 2016 | USD | 0.004 | 0.0062 | 0.0025 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 3,410 |
21 Oct 2016 | USD | 0.0018 | 0.0041 | 0.0016 | 0.004 | 0.004 | +0.002 (+122.22%) | 2,106 |
20 Oct 2016 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 350 |
19 Oct 2016 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 82 |
18 Oct 2016 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 122 |
17 Oct 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 85 |