Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 40 |
15 Oct 2016 | USD | 0.0012 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 32 |
14 Oct 2016 | USD | 0.0016 | 0.0019 | 0.001 | 0.0012 | 0.0012 | -0 (-25.00%) | 257 |
13 Oct 2016 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 57 |
12 Oct 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 52 |
11 Oct 2016 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 18 |
10 Oct 2016 | USD | 0.0011 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 63 |
9 Oct 2016 | USD | 0.001 | 0.0015 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 32 |
8 Oct 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 17 |
7 Oct 2016 | USD | 0.0019 | 0.0019 | 0.001 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 90 |
6 Oct 2016 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0 (+5.56%) | 155 |
5 Oct 2016 | USD | 0.001 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+80%) | 162 |
4 Oct 2016 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 59 |
3 Oct 2016 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 4 |
2 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 20 |
1 Oct 2016 | USD | 0.0019 | 0.0019 | 0.0007 | 0.0015 | 0.0015 | -0 (-21.05%) | 11 |
30 Sep 2016 | USD | 0.0013 | 0.0045 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 37 |
29 Sep 2016 | USD | 0.0013 | 0.0015 | 0.0005 | 0.0013 | 0.0013 | 0.0 (0.0%) | 208 |
28 Sep 2016 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 15 |
27 Sep 2016 | USD | 0.0016 | 0.0033 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 199 |
26 Sep 2016 | USD | 0.001 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 30 |
25 Sep 2016 | USD | 0.0015 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 14 |
24 Sep 2016 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 120 |
23 Sep 2016 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 19 |
22 Sep 2016 | USD | 0.0013 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 25 |
21 Sep 2016 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 41 |
20 Sep 2016 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 27 |
19 Sep 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
18 Sep 2016 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 175 |
17 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 1 |