Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.0017 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 6 |
15 Sep 2016 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 127 |
14 Sep 2016 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 17 |
13 Sep 2016 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 17 |
12 Sep 2016 | USD | 0.0012 | 0.0016 | 0.0005 | 0.0011 | 0.0011 | -0 (-8.33%) | 36 |
11 Sep 2016 | USD | 0.0016 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 97 |
10 Sep 2016 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
9 Sep 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 11 |
8 Sep 2016 | USD | 0.0012 | 0.0028 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 27 |
7 Sep 2016 | USD | 0.0033 | 0.0033 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-63.64%) | 6 |
6 Sep 2016 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0 (+13.79%) | 6 |
5 Sep 2016 | USD | 0.0025 | 0.0033 | 0.0019 | 0.0029 | 0.0029 | +0 (+16.00%) | 2 |
4 Sep 2016 | USD | 0.0024 | 0.0028 | 0.0006 | 0.0025 | 0.0025 | +0 (+4.17%) | 43 |
3 Sep 2016 | USD | 0.0031 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 44 |
2 Sep 2016 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 25 |
1 Sep 2016 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 6 |
31 Aug 2016 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 1 |
30 Aug 2016 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 6 |
29 Aug 2016 | USD | 0.0034 | 0.0035 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 Aug 2016 | USD | 0.0032 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 4 |
27 Aug 2016 | USD | 0.0042 | 0.0044 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 23 |
26 Aug 2016 | USD | 0.0036 | 0.0052 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 6 |
25 Aug 2016 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 32 |
24 Aug 2016 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 16 |
23 Aug 2016 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 50 |
22 Aug 2016 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 20 |
21 Aug 2016 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0036 | 0.0036 | -0 (-5.26%) | 13 |
20 Aug 2016 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 7 |
19 Aug 2016 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 98 |
18 Aug 2016 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 7 |