Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 87 |
16 Aug 2016 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 2 |
15 Aug 2016 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 68 |
14 Aug 2016 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 86 |
13 Aug 2016 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 20 |
12 Aug 2016 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 50 |
11 Aug 2016 | USD | 0.0034 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 121 |
10 Aug 2016 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 139 |
9 Aug 2016 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 115 |
8 Aug 2016 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 89 |
7 Aug 2016 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 252 |
6 Aug 2016 | USD | 0.002 | 0.0044 | 0.002 | 0.0043 | 0.0043 | +0.002 (+115.00%) | 142 |
5 Aug 2016 | USD | 0.004 | 0.0044 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 7 |
4 Aug 2016 | USD | 0.0034 | 0.0046 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 259 |
3 Aug 2016 | USD | 0.0032 | 0.0041 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 408 |
2 Aug 2016 | USD | 0.0042 | 0.0044 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 170 |
1 Aug 2016 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | -0 (-6.82%) | 147 |
31 Jul 2016 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 140 |
30 Jul 2016 | USD | 0.0033 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 165 |
29 Jul 2016 | USD | 0.0035 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 70 |
28 Jul 2016 | USD | 0.0038 | 0.0046 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 204 |
27 Jul 2016 | USD | 0.0034 | 0.0046 | 0.0033 | 0.0038 | 0.0038 | +0 (+11.76%) | 82 |
26 Jul 2016 | USD | 0.0037 | 0.0047 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 559 |
25 Jul 2016 | USD | 0.0047 | 0.0047 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 130 |
24 Jul 2016 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 65 |
23 Jul 2016 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 166 |
22 Jul 2016 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 102 |
21 Jul 2016 | USD | 0.0016 | 0.0047 | 0.0016 | 0.0046 | 0.0046 | +0.003 (+187.50%) | 229 |
20 Jul 2016 | USD | 0.0041 | 0.0048 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-60.98%) | 103 |
19 Jul 2016 | USD | 0.0046 | 0.0046 | 0.0013 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 100 |