Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2016	USD	0.0044	0.0051	0.0044	0.0046	0.0046	+0 (+4.55%)	319
17 Jul 2016	USD	0.003	0.006	0.003	0.0044	0.0044	+0.001 (+46.67%)	804
16 Jul 2016	USD	0.003	0.0045	0.0029	0.003	0.003	0.0 (0.0%)	128
15 Jul 2016	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	142
14 Jul 2016	USD	0.0029	0.0048	0.0029	0.003	0.003	+0 (+3.45%)	159
13 Jul 2016	USD	0.0034	0.0054	0.0029	0.0029	0.0029	-0.001 (-14.71%)	402
12 Jul 2016	USD	0.0045	0.0053	0.0033	0.0034	0.0034	-0.001 (-24.44%)	536
11 Jul 2016	USD	0.0056	0.0058	0.0043	0.0045	0.0045	-0.001 (-19.64%)	173
10 Jul 2016	USD	0.0025	0.0056	0.002	0.0056	0.0056	+0.003 (+124%)	180
9 Jul 2016	USD	0.0033	0.005	0.0024	0.0025	0.0025	-0.001 (-24.24%)	14
8 Jul 2016	USD	0.0047	0.0057	0.0016	0.0033	0.0033	-0.001 (-29.79%)	264
7 Jul 2016	USD	0.0055	0.0055	0.0043	0.0047	0.0047	-0.001 (-14.55%)	84
6 Jul 2016	USD	0.0054	0.0055	0.0054	0.0055	0.0055	+0 (+1.85%)	43
5 Jul 2016	USD	0.0065	0.0065	0.0051	0.0054	0.0054	-0.001 (-16.92%)	133
4 Jul 2016	USD	0.005	0.0065	0.0003	0.0065	0.0065	+0.002 (+30.00%)	1,994
3 Jul 2016	USD	0.0064	0.0065	0.0042	0.005	0.005	-0.001 (-21.87%)	51
2 Jul 2016	USD	0.0066	0.0068	0.0063	0.0064	0.0064	-0 (-1.54%)	17
1 Jul 2016	USD	0.006	0.0066	0.0059	0.0065	0.0065	+0.001 (+8.33%)	287
30 Jun 2016	USD	0.0054	0.006	0.0054	0.006	0.006	+0.001 (+11.11%)	91
29 Jun 2016	USD	0.0055	0.0055	0.0053	0.0054	0.0054	-0 (-1.82%)	17
28 Jun 2016	USD	0.0055	0.0057	0.0054	0.0055	0.0055	0.0 (0.0%)	3
27 Jun 2016	USD	0.0052	0.0058	0.0051	0.0055	0.0055	+0 (+5.77%)	17
26 Jun 2016	USD	0.006	0.006	0.0051	0.0052	0.0052	-0.001 (-13.33%)	31
25 Jun 2016	USD	0.0051	0.0061	0.0051	0.006	0.006	+0.001 (+17.65%)	150
24 Jun 2016	USD	0.0055	0.0063	0.005	0.0051	0.0051	-0 (-7.27%)	99
23 Jun 2016	USD	0.0041	0.0059	0.0038	0.0055	0.0055	+0.002 (+37.50%)	712
22 Jun 2016	USD	0.0052	0.0071	0.004	0.004	0.004	-0.001 (-23.08%)	38
21 Jun 2016	USD	0.0055	0.007	0.005	0.0052	0.0052	-0 (-5.45%)	76
20 Jun 2016	USD	0.0061	0.0061	0.0052	0.0055	0.0055	-0.001 (-9.84%)	124
19 Jun 2016	USD	0.0056	0.0076	0.0055	0.0061	0.0061	+0.001 (+8.93%)	99

Unicorn Response |