Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2016 | USD | 0.0052 | 0.0069 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 141 |
17 Jun 2016 | USD | 0.0062 | 0.0079 | 0.004 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 322 |
16 Jun 2016 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 575 |
15 Jun 2016 | USD | 0.005 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 103 |
14 Jun 2016 | USD | 0.0049 | 0.0055 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 72 |
13 Jun 2016 | USD | 0.005 | 0.0057 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 311 |
12 Jun 2016 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 61 |
11 Jun 2016 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 4 |
10 Jun 2016 | USD | 0.0031 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 42 |
9 Jun 2016 | USD | 0.0046 | 0.0047 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-32.61%) | 52 |
8 Jun 2016 | USD | 0.0035 | 0.0047 | 0.003 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 65 |
7 Jun 2016 | USD | 0.0031 | 0.0047 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 9 |
6 Jun 2016 | USD | 0.0045 | 0.0047 | 0.003 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 30 |
5 Jun 2016 | USD | 0.0029 | 0.0046 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+55.17%) | 126 |
4 Jun 2016 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 171 |
3 Jun 2016 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 22 |
2 Jun 2016 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 33 |
1 Jun 2016 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 14 |
31 May 2016 | USD | 0.0029 | 0.0035 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 77 |
30 May 2016 | USD | 0.003 | 0.0036 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 30 |
29 May 2016 | USD | 0.0026 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 0 |
28 May 2016 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 4 |
27 May 2016 | USD | 0.0035 | 0.0039 | 0.0019 | 0.0031 | 0.0031 | -0 (-11.43%) | 122 |
26 May 2016 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 76 |
25 May 2016 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 17 |
24 May 2016 | USD | 0.0026 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 98 |
23 May 2016 | USD | 0.0021 | 0.003 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 51 |
22 May 2016 | USD | 0.003 | 0.003 | 0.0016 | 0.0021 | 0.0021 | -0.001 (-30%) | 87 |
21 May 2016 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 28 |
20 May 2016 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 25 |