Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.0029 | 0.0033 | 0.001 | 0.0029 | 0.0029 | 0.0 (0.0%) | 176 |
18 May 2016 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 2 |
17 May 2016 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 46 |
16 May 2016 | USD | 0.0024 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 154 |
15 May 2016 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 92 |
14 May 2016 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 55 |
13 May 2016 | USD | 0.0021 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 29 |
12 May 2016 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
11 May 2016 | USD | 0.0022 | 0.0024 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 65 |
9 May 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 15 |
8 May 2016 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3 |
7 May 2016 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 5 |
6 May 2016 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 54 |
5 May 2016 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 0 |
4 May 2016 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 43 |
3 May 2016 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
2 May 2016 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 66 |
1 May 2016 | USD | 0.0019 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 46 |
30 Apr 2016 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 177 |
29 Apr 2016 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 6 |
28 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 4 |
27 Apr 2016 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 21 |
26 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
25 Apr 2016 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 7 |
24 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 51 |
23 Apr 2016 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 36 |
22 Apr 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 10 |
21 Apr 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2 |