Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 75 |
18 Apr 2016 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 100 |
17 Apr 2016 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 131 |
16 Apr 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
15 Apr 2016 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8 |
14 Apr 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
13 Apr 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8 |
12 Apr 2016 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 34 |
11 Apr 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
10 Apr 2016 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8 |
9 Apr 2016 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
8 Apr 2016 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
7 Apr 2016 | USD | 0.0012 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 31 |
6 Apr 2016 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 5 |
5 Apr 2016 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 1 |
4 Apr 2016 | USD | 0.0009 | 0.0023 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 23 |
3 Apr 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Apr 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
1 Apr 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
31 Mar 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
30 Mar 2016 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 15 |
29 Mar 2016 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 48 |
28 Mar 2016 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 39 |
27 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 3 |
26 Mar 2016 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 24 |
25 Mar 2016 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 49 |
24 Mar 2016 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 63 |
23 Mar 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
22 Mar 2016 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 179 |
21 Mar 2016 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 49 |