Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2016 | USD | 0.0019 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 14 |
19 Mar 2016 | USD | 0.0012 | 0.002 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 73 |
18 Mar 2016 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 0 |
17 Mar 2016 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 15 |
16 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
15 Mar 2016 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
14 Mar 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 35 |
13 Mar 2016 | USD | 0.0006 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 13 |
12 Mar 2016 | USD | 0.0008 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 3 |
11 Mar 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 37 |
10 Mar 2016 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
9 Mar 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 65 |
8 Mar 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
7 Mar 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
6 Mar 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
5 Mar 2016 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
4 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 247 |
3 Mar 2016 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 0 |
2 Mar 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
1 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 6 |
29 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 12 |
28 Feb 2016 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 497 |
27 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 4 |
26 Feb 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 23 |
25 Feb 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
23 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
22 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
20 Feb 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 6 |