| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176 | 176 | 167.25 | 168.7 | 168.7 | -3.1 (-1.80%) | 30,480 |
| 23 Feb 2024 | INR | 178.9 | 179 | 170.05 | 171.8 | 171.8 | -5 (-2.83%) | 32,042 |
| 22 Feb 2024 | INR | 176.05 | 179.9 | 173.05 | 176.8 | 176.8 | +0.9 (+0.51%) | 14,774 |
| 21 Feb 2024 | INR | 178 | 182.95 | 175.2 | 175.9 | 175.9 | -4.8 (-2.66%) | 17,994 |
| 20 Feb 2024 | INR | 180.25 | 182.8 | 178.45 | 180.7 | 180.7 | +2.4 (+1.35%) | 27,178 |
| 19 Feb 2024 | INR | 179.85 | 186.35 | 175.55 | 178.3 | 178.3 | +3.6 (+2.06%) | 62,467 |
| 16 Feb 2024 | INR | 179.2 | 181.45 | 173.6 | 174.7 | 174.7 | -4.5 (-2.51%) | 30,433 |
| 15 Feb 2024 | INR | 182.25 | 186.05 | 175.05 | 179.2 | 179.2 | -0.95 (-0.53%) | 54,365 |
| 14 Feb 2024 | INR | 180.8 | 183.65 | 173.65 | 180.15 | 180.15 | -0.65 (-0.36%) | 31,671 |
| 13 Feb 2024 | INR | 181.85 | 183.3 | 172.35 | 180.8 | 180.8 | +4.2 (+2.38%) | 34,774 |
| 12 Feb 2024 | INR | 186 | 194.95 | 170.55 | 176.6 | 176.6 | -27.25 (-13.37%) | 288,954 |
| 9 Feb 2024 | INR | 203.05 | 206.7 | 195.1 | 203.85 | 203.85 | +0.9 (+0.44%) | 68,081 |
| 8 Feb 2024 | INR | 209.35 | 213.95 | 201.05 | 202.95 | 202.95 | -6.35 (-3.03%) | 43,186 |
| 7 Feb 2024 | INR | 207 | 211.5 | 205 | 209.3 | 209.3 | +6 (+2.95%) | 59,216 |
| 6 Feb 2024 | INR | 211 | 216.3 | 201.45 | 203.3 | 203.3 | -7.7 (-3.65%) | 88,012 |
| 5 Feb 2024 | INR | 205 | 213.95 | 197.1 | 211 | 211 | +11.45 (+5.74%) | 98,394 |
| 2 Feb 2024 | INR | 201 | 204.45 | 197 | 199.55 | 199.55 | -0.95 (-0.47%) | 57,539 |
| 1 Feb 2024 | INR | 208.35 | 208.95 | 198.05 | 200.5 | 200.5 | -6.55 (-3.16%) | 56,971 |
| 31 Jan 2024 | INR | 210.2 | 214.7 | 203 | 207.05 | 207.05 | -3.6 (-1.71%) | 31,181 |
| 30 Jan 2024 | INR | 200.05 | 213 | 200.05 | 210.65 | 210.65 | +11.45 (+5.75%) | 67,673 |
| 29 Jan 2024 | INR | 203.2 | 207.9 | 194 | 199.2 | 199.2 | -5.45 (-2.66%) | 147,113 |
| 25 Jan 2024 | INR | 200 | 208.7 | 199 | 204.65 | 204.65 | +3.55 (+1.77%) | 44,643 |
| 24 Jan 2024 | INR | 207.7 | 211.65 | 197.2 | 201.1 | 201.1 | +0.15 (+0.07%) | 95,086 |
| 23 Jan 2024 | INR | 214.95 | 217.5 | 196 | 200.95 | 200.95 | -11.35 (-5.35%) | 66,781 |
| 22 Jan 2024 | INR | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | +2.6 (+1.24%) | 0 |
| 20 Jan 2024 | INR | 215.5 | 217 | 208 | 209.7 | 209.7 | -2.6 (-1.22%) | 95,902 |
| 19 Jan 2024 | INR | 212.4 | 219.2 | 207.35 | 212.3 | 212.3 | +2.8 (+1.34%) | 122,715 |
| 18 Jan 2024 | INR | 213.95 | 216.1 | 200.55 | 209.5 | 209.5 | -3.15 (-1.48%) | 133,575 |
| 17 Jan 2024 | INR | 204 | 223.85 | 197.45 | 212.65 | 212.65 | +8.2 (+4.01%) | 257,037 |
| 16 Jan 2024 | INR | 211 | 217.95 | 202.15 | 204.45 | 204.45 | -5.7 (-2.71%) | 173,340 |
