Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.63 (+1.70%) | 0 |
22 Apr 2024 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | +0.65 (+0.68%) | 0 |
19 Apr 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.5 (-0.52%) | 0 |
18 Apr 2024 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.53 (-0.55%) | 0 |
17 Apr 2024 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.94 (-0.97%) | 0 |
16 Apr 2024 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.51 (-0.52%) | 0 |
15 Apr 2024 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -1.35 (-1.36%) | 0 |
12 Apr 2024 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -1.81 (-1.79%) | 0 |
11 Apr 2024 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | +0.23 (+0.23%) | 0 |
10 Apr 2024 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -1.33 (-1.30%) | 0 |
9 Apr 2024 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | +0.35 (+0.34%) | 0 |
8 Apr 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | +0.15 (+0.15%) | 0 |
5 Apr 2024 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | +1.15 (+1.15%) | 0 |
4 Apr 2024 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | -1.29 (-1.27%) | 0 |
3 Apr 2024 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.18 (+0.18%) | 0 |
2 Apr 2024 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -1.06 (-1.03%) | 0 |
1 Apr 2024 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.51 (-0.50%) | 0 |
28 Mar 2024 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | +0.05 (+0.05%) | 0 |
27 Mar 2024 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | +1.23 (+1.21%) | 0 |
26 Mar 2024 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.31 (+0.31%) | 0 |
25 Mar 2024 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.21 (-0.21%) | 0 |
22 Mar 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.42 (-0.41%) | 0 |
21 Mar 2024 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +0.72 (+0.71%) | 0 |
20 Mar 2024 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | +0.79 (+0.79%) | 0 |
19 Mar 2024 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | +0.52 (+0.52%) | 0 |
18 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | +0.18 (+0.18%) | 0 |
15 Mar 2024 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.35 (-0.35%) | 0 |
14 Mar 2024 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.93 (-0.92%) | 0 |
13 Mar 2024 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.62 (-0.61%) | 0 |
12 Mar 2024 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | +0.43 (+0.42%) | 0 |