Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0605 | 0.0623 | 0.0603 | 0.0621 | 0.0621 | +0.002 (+2.64%) | 187 |
11 Sep 2022 | USD | 0.063 | 0.063 | 0.0605 | 0.0605 | 0.0605 | -0.003 (-3.97%) | 1,336 |
10 Sep 2022 | USD | 0.0614 | 0.063 | 0.0614 | 0.063 | 0.063 | +0.002 (+2.61%) | 920 |
9 Sep 2022 | USD | 0.0614 | 0.0627 | 0.0602 | 0.0614 | 0.0614 | 0.0 (0.0%) | 5,254 |
8 Sep 2022 | USD | 0.0625 | 0.0625 | 0.0597 | 0.0614 | 0.0614 | -0.001 (-1.76%) | 2,463 |
7 Sep 2022 | USD | 0.0615 | 0.0632 | 0.0614 | 0.0625 | 0.0625 | +0.001 (+1.63%) | 9,364 |
6 Sep 2022 | USD | 0.0653 | 0.0653 | 0.0615 | 0.0615 | 0.0615 | -0.004 (-5.82%) | 6,932 |
5 Sep 2022 | USD | 0.0674 | 0.0674 | 0.0631 | 0.0653 | 0.0653 | -0.002 (-3.12%) | 15,008 |
4 Sep 2022 | USD | 0.0673 | 0.0676 | 0.0659 | 0.0674 | 0.0674 | +0 (+0.15%) | 320 |
3 Sep 2022 | USD | 0.0663 | 0.0673 | 0.0656 | 0.0673 | 0.0673 | +0.001 (+1.51%) | 759 |
2 Sep 2022 | USD | 0.0671 | 0.068 | 0.066 | 0.0663 | 0.0663 | -0.001 (-1.19%) | 1,150 |
1 Sep 2022 | USD | 0.0662 | 0.068 | 0.066 | 0.0671 | 0.0671 | +0.001 (+1.36%) | 2,780 |
31 Aug 2022 | USD | 0.0638 | 0.0673 | 0.0638 | 0.0662 | 0.0662 | +0.002 (+3.76%) | 93 |
30 Aug 2022 | USD | 0.0701 | 0.0703 | 0.0638 | 0.0638 | 0.0638 | -0.006 (-8.99%) | 10,135 |
29 Aug 2022 | USD | 0.066 | 0.0706 | 0.064 | 0.0701 | 0.0701 | +0.004 (+6.21%) | 17,451 |
28 Aug 2022 | USD | 0.0665 | 0.0665 | 0.0658 | 0.066 | 0.066 | -0.001 (-0.75%) | 811 |
27 Aug 2022 | USD | 0.0672 | 0.0672 | 0.066 | 0.0665 | 0.0665 | -0.001 (-1.04%) | 120 |
26 Aug 2022 | USD | 0.065 | 0.0677 | 0.0649 | 0.0672 | 0.0672 | +0.002 (+3.38%) | 3,429 |
25 Aug 2022 | USD | 0.0657 | 0.0659 | 0.0649 | 0.065 | 0.065 | -0.001 (-1.07%) | 1,271 |
24 Aug 2022 | USD | 0.0662 | 0.0662 | 0.0628 | 0.0657 | 0.0657 | -0 (-0.61%) | 6,929 |
23 Aug 2022 | USD | 0.0643 | 0.0664 | 0.0643 | 0.0661 | 0.0661 | +0.002 (+2.80%) | 5,192 |
22 Aug 2022 | USD | 0.064 | 0.0662 | 0.0635 | 0.0643 | 0.0643 | +0 (+0.47%) | 5,456 |
21 Aug 2022 | USD | 0.0646 | 0.0651 | 0.0619 | 0.064 | 0.064 | -0.001 (-0.93%) | 1,704 |
20 Aug 2022 | USD | 0.0653 | 0.0674 | 0.0646 | 0.0646 | 0.0646 | -0.001 (-1.07%) | 317 |
19 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0653 | 0.0653 | 0.0653 | -0.007 (-9.56%) | 8,357 |
18 Aug 2022 | USD | 0.0728 | 0.0728 | 0.0675 | 0.0722 | 0.0722 | -0.001 (-0.82%) | 13,680 |
17 Aug 2022 | USD | 0.0715 | 0.073 | 0.071 | 0.0728 | 0.0728 | +0.001 (+1.82%) | 402 |
16 Aug 2022 | USD | 0.0723 | 0.0724 | 0.0703 | 0.0715 | 0.0715 | -0.001 (-1.11%) | 1,095 |
15 Aug 2022 | USD | 0.0728 | 0.0733 | 0.0714 | 0.0723 | 0.0723 | -0.001 (-0.69%) | 475 |
14 Aug 2022 | USD | 0.0749 | 0.076 | 0.0707 | 0.0728 | 0.0728 | -0.002 (-2.80%) | 25,747 |