CC:PAN-USD - PANTOS PANTOS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0605 0.0623 0.0603 0.0621 0.0621 +0.002 (+2.64%) 187
11 Sep 2022 USD 0.063 0.063 0.0605 0.0605 0.0605 -0.003 (-3.97%) 1,336
10 Sep 2022 USD 0.0614 0.063 0.0614 0.063 0.063 +0.002 (+2.61%) 920
9 Sep 2022 USD 0.0614 0.0627 0.0602 0.0614 0.0614 0.0 (0.0%) 5,254
8 Sep 2022 USD 0.0625 0.0625 0.0597 0.0614 0.0614 -0.001 (-1.76%) 2,463
7 Sep 2022 USD 0.0615 0.0632 0.0614 0.0625 0.0625 +0.001 (+1.63%) 9,364
6 Sep 2022 USD 0.0653 0.0653 0.0615 0.0615 0.0615 -0.004 (-5.82%) 6,932
5 Sep 2022 USD 0.0674 0.0674 0.0631 0.0653 0.0653 -0.002 (-3.12%) 15,008
4 Sep 2022 USD 0.0673 0.0676 0.0659 0.0674 0.0674 +0 (+0.15%) 320
3 Sep 2022 USD 0.0663 0.0673 0.0656 0.0673 0.0673 +0.001 (+1.51%) 759
2 Sep 2022 USD 0.0671 0.068 0.066 0.0663 0.0663 -0.001 (-1.19%) 1,150
1 Sep 2022 USD 0.0662 0.068 0.066 0.0671 0.0671 +0.001 (+1.36%) 2,780
31 Aug 2022 USD 0.0638 0.0673 0.0638 0.0662 0.0662 +0.002 (+3.76%) 93
30 Aug 2022 USD 0.0701 0.0703 0.0638 0.0638 0.0638 -0.006 (-8.99%) 10,135
29 Aug 2022 USD 0.066 0.0706 0.064 0.0701 0.0701 +0.004 (+6.21%) 17,451
28 Aug 2022 USD 0.0665 0.0665 0.0658 0.066 0.066 -0.001 (-0.75%) 811
27 Aug 2022 USD 0.0672 0.0672 0.066 0.0665 0.0665 -0.001 (-1.04%) 120
26 Aug 2022 USD 0.065 0.0677 0.0649 0.0672 0.0672 +0.002 (+3.38%) 3,429
25 Aug 2022 USD 0.0657 0.0659 0.0649 0.065 0.065 -0.001 (-1.07%) 1,271
24 Aug 2022 USD 0.0662 0.0662 0.0628 0.0657 0.0657 -0 (-0.61%) 6,929
23 Aug 2022 USD 0.0643 0.0664 0.0643 0.0661 0.0661 +0.002 (+2.80%) 5,192
22 Aug 2022 USD 0.064 0.0662 0.0635 0.0643 0.0643 +0 (+0.47%) 5,456
21 Aug 2022 USD 0.0646 0.0651 0.0619 0.064 0.064 -0.001 (-0.93%) 1,704
20 Aug 2022 USD 0.0653 0.0674 0.0646 0.0646 0.0646 -0.001 (-1.07%) 317
19 Aug 2022 USD 0.0722 0.0722 0.0653 0.0653 0.0653 -0.007 (-9.56%) 8,357
18 Aug 2022 USD 0.0728 0.0728 0.0675 0.0722 0.0722 -0.001 (-0.82%) 13,680
17 Aug 2022 USD 0.0715 0.073 0.071 0.0728 0.0728 +0.001 (+1.82%) 402
16 Aug 2022 USD 0.0723 0.0724 0.0703 0.0715 0.0715 -0.001 (-1.11%) 1,095
15 Aug 2022 USD 0.0728 0.0733 0.0714 0.0723 0.0723 -0.001 (-0.69%) 475
14 Aug 2022 USD 0.0749 0.076 0.0707 0.0728 0.0728 -0.002 (-2.80%) 25,747



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms