| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 88.25 | 89 | 88 | 89 | 89 | +0.75 (+0.85%) | 434 |
| 12 Dec 2022 | INR | 90.35 | 90.35 | 87.5 | 88.25 | 88.25 | -2.1 (-2.32%) | 230 |
| 9 Dec 2022 | INR | 90 | 90.7 | 88.85 | 90.35 | 90.35 | -0.35 (-0.39%) | 88 |
| 8 Dec 2022 | INR | 90.9 | 90.9 | 90 | 90.7 | 90.7 | +0.6 (+0.67%) | 141 |
| 7 Dec 2022 | INR | 90.95 | 90.95 | 88.55 | 90.1 | 90.1 | +0.95 (+1.07%) | 190 |
| 6 Dec 2022 | INR | 89.15 | 90.25 | 87.8 | 89.15 | 89.15 | 0.0 (0.0%) | 910 |
| 5 Dec 2022 | INR | 90.05 | 90.9 | 88.2 | 89.15 | 89.15 | -0.9 (-1.00%) | 317 |
| 2 Dec 2022 | INR | 90 | 92.25 | 90 | 90.05 | 90.05 | +1.45 (+1.64%) | 580 |
| 1 Dec 2022 | INR | 91 | 94.8 | 86.3 | 88.6 | 88.6 | -1.7 (-1.88%) | 3,332 |
| 30 Nov 2022 | INR | 90.9 | 91.95 | 88 | 90.3 | 90.3 | +2.15 (+2.44%) | 1,315 |
| 29 Nov 2022 | INR | 88.05 | 90.75 | 87.5 | 88.15 | 88.15 | -1.8 (-2.00%) | 181 |
| 28 Nov 2022 | INR | 88.45 | 90 | 87.3 | 89.95 | 89.95 | +1.95 (+2.22%) | 428 |
| 25 Nov 2022 | INR | 86.25 | 89.85 | 86.25 | 88 | 88 | +0.85 (+0.98%) | 644 |
| 24 Nov 2022 | INR | 90 | 90.8 | 86 | 87.15 | 87.15 | -1.35 (-1.53%) | 818 |
| 23 Nov 2022 | INR | 91 | 93 | 86.6 | 88.5 | 88.5 | -1.8 (-1.99%) | 2,786 |
| 22 Nov 2022 | INR | 91.25 | 92.6 | 89.4 | 90.3 | 90.3 | +2.1 (+2.38%) | 1,044 |
| 21 Nov 2022 | INR | 91.95 | 91.95 | 88 | 88.2 | 88.2 | -1.15 (-1.29%) | 287 |
| 18 Nov 2022 | INR | 88.55 | 91 | 88.55 | 89.35 | 89.35 | -2.65 (-2.88%) | 78 |
| 17 Nov 2022 | INR | 92.9 | 92.9 | 91.95 | 92 | 92 | -0.55 (-0.59%) | 280 |
| 16 Nov 2022 | INR | 89.8 | 93 | 89.8 | 92.55 | 92.55 | +1.6 (+1.76%) | 58 |
| 15 Nov 2022 | INR | 90.55 | 93.75 | 89 | 90.95 | 90.95 | 0.0 (0.0%) | 108 |
| 14 Nov 2022 | INR | 97.3 | 97.3 | 89.45 | 90.95 | 90.95 | -1.75 (-1.89%) | 1,239 |
| 11 Nov 2022 | INR | 88.75 | 93.3 | 88.75 | 92.7 | 92.7 | +1.7 (+1.87%) | 903 |
| 10 Nov 2022 | INR | 88.1 | 94.3 | 88.1 | 91 | 91 | +1.15 (+1.28%) | 982 |
| 9 Nov 2022 | INR | 90.8 | 93.65 | 88.1 | 89.85 | 89.85 | -1.15 (-1.26%) | 1,071 |
| 7 Nov 2022 | INR | 93 | 93.7 | 88.5 | 91 | 91 | -1.7 (-1.83%) | 1,717 |
| 4 Nov 2022 | INR | 89.3 | 93.7 | 89.3 | 92.7 | 92.7 | +3.45 (+3.87%) | 733 |
| 3 Nov 2022 | INR | 90.4 | 93 | 88.05 | 89.25 | 89.25 | -1.05 (-1.16%) | 718 |
| 2 Nov 2022 | INR | 93 | 93 | 90.2 | 90.3 | 90.3 | -3.4 (-3.63%) | 201 |
| 1 Nov 2022 | INR | 94.85 | 94.85 | 89.15 | 93.7 | 93.7 | +0.8 (+0.86%) | 1,627 |
