| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 93.85 | 93.85 | 88 | 92.9 | 92.9 | +3.5 (+3.91%) | 1,165 |
| 28 Oct 2022 | INR | 93.1 | 95.8 | 88.1 | 89.4 | 89.4 | -1.85 (-2.03%) | 269 |
| 27 Oct 2022 | INR | 92.4 | 92.4 | 88.35 | 91.25 | 91.25 | +2.9 (+3.28%) | 319 |
| 25 Oct 2022 | INR | 92.85 | 92.9 | 88.05 | 88.35 | 88.35 | -0.95 (-1.06%) | 363 |
| 24 Oct 2022 | INR | 88.55 | 92.65 | 88.55 | 89.3 | 89.3 | +1.05 (+1.19%) | 78 |
| 21 Oct 2022 | INR | 91 | 94.8 | 87.55 | 88.25 | 88.25 | -3.3 (-3.60%) | 1,595 |
| 20 Oct 2022 | INR | 91.3 | 94.9 | 90 | 91.55 | 91.55 | -2.05 (-2.19%) | 827 |
| 19 Oct 2022 | INR | 88 | 93.6 | 88 | 93.6 | 93.6 | +4.45 (+4.99%) | 1,206 |
| 18 Oct 2022 | INR | 92.05 | 92.05 | 89.05 | 89.15 | 89.15 | -2.8 (-3.05%) | 2,083 |
| 17 Oct 2022 | INR | 95.6 | 95.65 | 87.85 | 91.95 | 91.95 | +0.8 (+0.88%) | 695 |
| 14 Oct 2022 | INR | 98.75 | 98.75 | 90.1 | 91.15 | 91.15 | -3.45 (-3.65%) | 5,048 |
| 13 Oct 2022 | INR | 89.5 | 95.15 | 89.4 | 94.6 | 94.6 | +3.3 (+3.61%) | 1,490 |
| 12 Oct 2022 | INR | 96.95 | 96.95 | 89.35 | 91.3 | 91.3 | -2.4 (-2.56%) | 1,312 |
| 11 Oct 2022 | INR | 96 | 100 | 93.1 | 93.7 | 93.7 | -4.3 (-4.39%) | 4,782 |
| 10 Oct 2022 | INR | 103.05 | 106.15 | 98 | 98 | 98 | -5.15 (-4.99%) | 6,296 |
| 7 Oct 2022 | INR | 105.15 | 109.85 | 103.15 | 103.15 | 103.15 | -5.4 (-4.97%) | 9,333 |
| 6 Oct 2022 | INR | 109.75 | 109.75 | 100.55 | 108.55 | 108.55 | +3.95 (+3.78%) | 321 |
| 4 Oct 2022 | INR | 104.55 | 108.8 | 104 | 104.6 | 104.6 | +0.4 (+0.38%) | 282 |
| 3 Oct 2022 | INR | 105.55 | 109.65 | 103.5 | 104.2 | 104.2 | -1.35 (-1.28%) | 677 |
| 30 Sep 2022 | INR | 105.85 | 110.3 | 100.35 | 105.55 | 105.55 | +0.5 (+0.48%) | 1,303 |
| 29 Sep 2022 | INR | 112 | 112 | 103.6 | 105.05 | 105.05 | -3.8 (-3.49%) | 1,643 |
| 28 Sep 2022 | INR | 112.5 | 113.55 | 107.5 | 108.85 | 108.85 | -4.2 (-3.72%) | 1,771 |
| 27 Sep 2022 | INR | 123.95 | 123.95 | 112.2 | 113.05 | 113.05 | -5.05 (-4.28%) | 2,531 |
| 26 Sep 2022 | INR | 117.7 | 123.35 | 114.95 | 118.1 | 118.1 | +0.4 (+0.34%) | 950 |
| 23 Sep 2022 | INR | 123.8 | 123.8 | 112.15 | 117.7 | 117.7 | -0.25 (-0.21%) | 3,065 |
| 22 Sep 2022 | INR | 117.45 | 117.95 | 112.65 | 117.95 | 117.95 | +5.6 (+4.98%) | 1,414 |
| 21 Sep 2022 | INR | 113.05 | 118 | 112 | 112.35 | 112.35 | -5.2 (-4.42%) | 971 |
| 20 Sep 2022 | INR | 116.95 | 117.8 | 107.8 | 117.55 | 117.55 | +5.2 (+4.63%) | 1,263 |
| 19 Sep 2022 | INR | 116.75 | 116.75 | 111.35 | 112.35 | 112.35 | -4.4 (-3.77%) | 407 |
| 16 Sep 2022 | INR | 121.85 | 122 | 114.8 | 116.75 | 116.75 | -1.4 (-1.18%) | 465 |
