| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 123 | 123 | 116.25 | 118.15 | 118.15 | -4.2 (-3.43%) | 1,460 |
| 14 Sep 2022 | INR | 118.95 | 123 | 114.2 | 122.35 | 122.35 | +3.85 (+3.25%) | 2,706 |
| 13 Sep 2022 | INR | 117.8 | 122 | 115.25 | 118.5 | 118.5 | -2.5 (-2.07%) | 4,000 |
| 12 Sep 2022 | INR | 122.7 | 123.5 | 120.6 | 121 | 121 | -5.9 (-4.65%) | 4,563 |
| 9 Sep 2022 | INR | 140.2 | 140.2 | 126.9 | 126.9 | 126.9 | -6.65 (-4.98%) | 8,142 |
| 8 Sep 2022 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | +6.35 (+4.99%) | 1,646 |
| 7 Sep 2022 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 2,612 |
| 6 Sep 2022 | INR | 121.15 | 121.15 | 115.2 | 121.15 | 121.15 | +11 (+9.99%) | 1,737 |
| 5 Sep 2022 | INR | 110.15 | 110.15 | 104.7 | 110.15 | 110.15 | +10 (+9.99%) | 2,646 |
| 2 Sep 2022 | INR | 93.5 | 100.15 | 88.95 | 100.15 | 100.15 | +9.1 (+9.99%) | 3,967 |
| 1 Sep 2022 | INR | 94.45 | 94.95 | 90 | 91.05 | 91.05 | -0.05 (-0.05%) | 729 |
| 30 Aug 2022 | INR | 93 | 93.95 | 86.65 | 91.1 | 91.1 | +2.6 (+2.94%) | 1,040 |
| 29 Aug 2022 | INR | 96.45 | 96.45 | 84.4 | 88.5 | 88.5 | -3.95 (-4.27%) | 1,193 |
| 26 Aug 2022 | INR | 96.95 | 96.95 | 88.6 | 92.45 | 92.45 | +1.2 (+1.32%) | 1,615 |
| 25 Aug 2022 | INR | 87.8 | 91.5 | 87.25 | 91.25 | 91.25 | +3.1 (+3.52%) | 437 |
| 24 Aug 2022 | INR | 90 | 91.2 | 87.2 | 88.15 | 88.15 | -1.5 (-1.67%) | 472 |
| 23 Aug 2022 | INR | 94 | 96 | 88.3 | 89.65 | 89.65 | -4.9 (-5.18%) | 1,360 |
| 22 Aug 2022 | INR | 87.4 | 98.35 | 83.6 | 94.55 | 94.55 | +5.1 (+5.70%) | 2,121 |
| 19 Aug 2022 | INR | 92.3 | 92.3 | 84.2 | 89.45 | 89.45 | -2.85 (-3.09%) | 1,087 |
| 18 Aug 2022 | INR | 91.3 | 92.6 | 88.1 | 92.3 | 92.3 | +2.8 (+3.13%) | 485 |
| 17 Aug 2022 | INR | 82.5 | 95.3 | 82.5 | 89.5 | 89.5 | +2.85 (+3.29%) | 8,220 |
| 16 Aug 2022 | INR | 90.35 | 96.35 | 82.35 | 86.65 | 86.65 | -0.95 (-1.08%) | 4,850 |
| 12 Aug 2022 | INR | 82.95 | 87.6 | 80 | 87.6 | 87.6 | +7.95 (+9.98%) | 5,644 |
| 11 Aug 2022 | INR | 85 | 88.95 | 77.2 | 79.65 | 79.65 | -5.35 (-6.29%) | 80 |
| 10 Aug 2022 | INR | 88.55 | 88.55 | 85 | 85 | 85 | -3.45 (-3.90%) | 118 |
| 8 Aug 2022 | INR | 81.4 | 89 | 81.4 | 88.45 | 88.45 | -1.55 (-1.72%) | 683 |
| 5 Aug 2022 | INR | 89.95 | 90 | 89.75 | 90 | 90 | 0.0 (0.0%) | 239 |
| 4 Aug 2022 | INR | 90 | 90.05 | 89 | 90 | 90 | 0.0 (0.0%) | 136 |
| 3 Aug 2022 | INR | 89.95 | 90 | 89.95 | 90 | 90 | +0.8 (+0.90%) | 21 |
| 2 Aug 2022 | INR | 91.6 | 92.85 | 88.55 | 89.2 | 89.2 | -3.25 (-3.52%) | 201 |
