| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 88.5 | 92.5 | 88.4 | 92.45 | 92.45 | -0.2 (-0.22%) | 115 |
| 29 Jul 2022 | INR | 90 | 92.95 | 90 | 92.65 | 92.65 | +2.7 (+3.00%) | 64 |
| 28 Jul 2022 | INR | 90 | 90 | 88.4 | 89.95 | 89.95 | +1.55 (+1.75%) | 133 |
| 27 Jul 2022 | INR | 93.8 | 93.8 | 86.45 | 88.4 | 88.4 | -1.25 (-1.39%) | 296 |
| 26 Jul 2022 | INR | 95 | 95 | 89.1 | 89.65 | 89.65 | -3.4 (-3.65%) | 309 |
| 25 Jul 2022 | INR | 89.25 | 95.6 | 89 | 93.05 | 93.05 | +0.4 (+0.43%) | 472 |
| 22 Jul 2022 | INR | 93.5 | 93.5 | 90.1 | 92.65 | 92.65 | -0.85 (-0.91%) | 122 |
| 21 Jul 2022 | INR | 93.9 | 93.9 | 93.5 | 93.5 | 93.5 | -0.4 (-0.43%) | 56 |
| 20 Jul 2022 | INR | 95.7 | 95.7 | 92 | 93.9 | 93.9 | +0.95 (+1.02%) | 219 |
| 19 Jul 2022 | INR | 91.05 | 99.85 | 91.05 | 92.95 | 92.95 | -2.65 (-2.77%) | 1,089 |
| 18 Jul 2022 | INR | 89.95 | 96.65 | 89.95 | 95.6 | 95.6 | +3.55 (+3.86%) | 102 |
| 15 Jul 2022 | INR | 91.75 | 95.85 | 87.6 | 92.05 | 92.05 | +0.35 (+0.38%) | 642 |
| 14 Jul 2022 | INR | 95 | 96.35 | 90.85 | 91.7 | 91.7 | -1.95 (-2.08%) | 789 |
| 13 Jul 2022 | INR | 94 | 96.7 | 90.15 | 93.65 | 93.65 | +1.55 (+1.68%) | 355 |
| 12 Jul 2022 | INR | 95.45 | 99.75 | 91.5 | 92.1 | 92.1 | -3.35 (-3.51%) | 803 |
| 11 Jul 2022 | INR | 95.45 | 95.65 | 95.45 | 95.45 | 95.45 | +4.35 (+4.77%) | 262 |
| 8 Jul 2022 | INR | 85.1 | 91.1 | 85.1 | 91.1 | 91.1 | +4.3 (+4.95%) | 597 |
| 7 Jul 2022 | INR | 89.85 | 92 | 84.25 | 86.8 | 86.8 | -0.85 (-0.97%) | 986 |
| 6 Jul 2022 | INR | 86 | 90.3 | 83.7 | 87.65 | 87.65 | +1.65 (+1.92%) | 1,367 |
| 5 Jul 2022 | INR | 88 | 90.95 | 83.65 | 86 | 86 | -2 (-2.27%) | 2,178 |
| 4 Jul 2022 | INR | 96.9 | 96.95 | 87.8 | 88 | 88 | -4.35 (-4.71%) | 229 |
| 1 Jul 2022 | INR | 87.7 | 96.8 | 87.6 | 92.35 | 92.35 | +0.15 (+0.16%) | 431 |
| 30 Jun 2022 | INR | 92.8 | 92.8 | 88.2 | 92.2 | 92.2 | -0.6 (-0.65%) | 552 |
| 29 Jun 2022 | INR | 91.4 | 93.3 | 91.4 | 92.8 | 92.8 | -0.75 (-0.80%) | 41 |
| 28 Jun 2022 | INR | 102.85 | 102.85 | 93.55 | 93.55 | 93.55 | -4.9 (-4.98%) | 798 |
| 27 Jun 2022 | INR | 97.9 | 98.45 | 97.8 | 98.45 | 98.45 | +4.65 (+4.96%) | 141 |
| 24 Jun 2022 | INR | 94.4 | 94.4 | 93.8 | 93.8 | 93.8 | +3.4 (+3.76%) | 92 |
| 23 Jun 2022 | INR | 96.8 | 96.8 | 88.2 | 90.4 | 90.4 | -2.15 (-2.32%) | 329 |
| 22 Jun 2022 | INR | 97.4 | 97.4 | 92.55 | 92.55 | 92.55 | -4.85 (-4.98%) | 238 |
| 21 Jun 2022 | INR | 98.9 | 106.5 | 96.9 | 97.4 | 97.4 | -4.6 (-4.51%) | 519 |
